Just a chill guy Historical Data

CHILLGUY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0117
-1.17%
$ 11.73 million $ 5.4 million
Apr 15, 3 PM $ 0.0119
-0.52%
$ 11.87 million $ 3.53 million
Apr 15, 2 PM $ 0.0119
-0.01%
$ 11.93 million $ 3.84 million
Apr 15, 1 PM $ 0.0119
+0.07%
$ 11.93 million $ 4.12 million
Apr 15, 12 PM $ 0.0119
+0.49%
$ 11.92 million $ 4.3 million
Apr 15, 11 AM $ 0.0119
+2.49%
$ 11.86 million $ 4.26 million
Apr 15, 10 AM $ 0.0116
-1.31%
$ 11.58 million $ 6.58 million
Apr 15, 9 AM $ 0.0117
-4.18%
$ 11.73 million $ 6.31 million
Apr 15, 8 AM $ 0.0122
-5.00%
$ 12.24 million $ 6.39 million
Apr 15, 7 AM $ 0.0129
-7.43%
$ 12.89 million $ 6.32 million
Apr 15, 6 AM $ 0.0139
+1.99%
$ 13.92 million $ 3.92 million
Apr 15, 5 AM $ 0.0137
-0.23%
$ 13.65 million $ 6.69 million
Apr 15, 4 AM $ 0.0137
+1.70%
$ 13.68 million $ 7.11 million
Apr 15, 3 AM $ 0.0135
-4.00%
$ 13.45 million $ 7.48 million
Apr 15, 2 AM $ 0.014
+0.35%
$ 14.01 million $ 4.78 million
Apr 15, 1 AM $ 0.014
-0.43%
$ 13.95 million $ 4.82 million
Apr 15, 12 AM $ 0.014
+3.06%
$ 14.01 million $ 4.97 million
Apr 14, 11 PM $ 0.0136
-0.95%
$ 13.59 million $ 5.04 million
Apr 14, 10 PM $ 0.0137
+1.87%
$ 13.72 million $ 5.19 million
Apr 14, 9 PM $ 0.0135
-1.48%
$ 13.47 million $ 8.67 million
Apr 14, 8 PM $ 0.0137
-0.12%
$ 13.67 million $ 5.4 million
Apr 14, 7 PM $ 0.0137
+5.14%
$ 13.69 million $ 5.54 million
Apr 14, 6 PM $ 0.013
-6.96%
$ 13.02 million $ 9.27 million
Apr 14, 5 PM $ 0.014
-1.99%
$ 13.99 million $ 5.8 million
Apr 14, 4 PM $ 0.0143
+3.64%
$ 14.27 million $ 5.85 million
Apr 14, 3 PM $ 0.0138
-1.58%
$ 13.78 million $ 9.58 million
Apr 14, 2 PM $ 0.014
-2.09%
$ 14 million $ 9.43 million
Apr 14, 1 PM $ 0.0143
+1.09%
$ 14.3 million $ 9.61 million
Apr 14, 12 PM $ 0.0142
+1.12%
$ 14.15 million $ 7.25 million
Apr 14, 11 AM $ 0.014
+0.80%
$ 14 million $ 9.33 million
Apr 14, 10 AM $ 0.0139
+1.40%
$ 13.89 million $ 12.86 million
Apr 14, 9 AM $ 0.0137
-1.34%
$ 13.7 million $ 12.87 million
Apr 14, 8 AM $ 0.0139
-0.28%
$ 13.88 million $ 9.31 million
Apr 14, 7 AM $ 0.0139
-0.31%
$ 13.92 million $ 9.17 million
Apr 14, 6 AM $ 0.014
-2.08%
$ 13.96 million $ 9.15 million
Apr 14, 5 AM $ 0.0143
-3.03%
$ 14.26 million $ 9.1 million
Apr 14, 4 AM $ 0.0147
+5.14%
$ 14.73 million $ 8.8 million
Apr 14, 3 AM $ 0.014
+0.12%
$ 14.01 million $ 8.43 million
Apr 14, 2 AM $ 0.014
-0.45%
$ 13.99 million $ 8.42 million
Apr 14, 1 AM $ 0.0141
-4.44%
$ 14.05 million $ 8.42 million
Apr 14, 12 AM $ 0.0147
+0.11%
$ 14.7 million $ 8.4 million
Apr 13, 11 PM $ 0.0147
-1.55%
$ 14.69 million $ 8.33 million
Apr 13, 10 PM $ 0.0149
+3.68%
$ 14.92 million $ 8.24 million
Apr 13, 9 PM $ 0.0144
-1.52%
$ 14.39 million $ 8.01 million
Apr 13, 8 PM $ 0.0146
+0.62%
$ 14.61 million $ 8.01 million
Apr 13, 7 PM $ 0.0145
+1.07%
$ 14.52 million $ 7.88 million
Apr 13, 6 PM $ 0.0144
+1.82%
$ 14.36 million $ 7.62 million
Apr 13, 5 PM $ 0.0141
-0.54%
$ 14.11 million $ 7.47 million
Apr 13, 4 PM $ 0.0142
-0.29%
$ 14.18 million $ 7.36 million
Apr 13, 3 PM $ 0.0142
+2.15%
$ 14.22 million $ 7.21 million