Just a chill guy Historical Data

CHILLGUY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00981
+0.46%
$ 9.82 million $ 2.52 million
Feb 12, 5 PM $ 0.00977
-0.60%
$ 9.77 million $ 2.47 million
Feb 12, 4 PM $ 0.00983
+0.09%
$ 9.83 million $ 2.41 million
Feb 12, 3 PM $ 0.00982
-1.49%
$ 9.81 million $ 2.3 million
Feb 12, 2 PM $ 0.00997
-3.30%
$ 9.97 million $ 2.38 million
Feb 12, 1 PM $ 0.0103
+3.62%
$ 10.29 million $ 2.41 million
Feb 12, 12 PM $ 0.00995
-0.52%
$ 9.95 million $ 2.33 million
Feb 12, 11 AM $ 0.01
+0.37%
$ 10 million $ 2.37 million
Feb 12, 10 AM $ 0.00996
-0.90%
$ 9.96 million $ 2.32 million
Feb 12, 9 AM $ 0.0101
+1.47%
$ 10.06 million $ 2.35 million
Feb 12, 8 AM $ 0.00991
-0.42%
$ 9.92 million $ 2.38 million
Feb 12, 7 AM $ 0.00995
+0.17%
$ 9.98 million $ 2.37 million
Feb 12, 6 AM $ 0.00993
+0.18%
$ 9.94 million $ 2.35 million
Feb 12, 5 AM $ 0.00991
+0.15%
$ 9.91 million $ 2.43 million
Feb 12, 4 AM $ 0.0099
+0.22%
$ 9.9 million $ 2.46 million
Feb 12, 3 AM $ 0.00988
+0.65%
$ 9.88 million $ 2.51 million
Feb 12, 2 AM $ 0.00981
-0.40%
$ 9.81 million $ 2.53 million
Feb 12, 1 AM $ 0.00985
+0.25%
$ 9.85 million $ 2.51 million
Feb 12, 12 AM $ 0.00983
+0.68%
$ 9.83 million $ 2.5 million
Feb 11, 11 PM $ 0.00976
+0.21%
$ 9.76 million $ 2.52 million
Feb 11, 10 PM $ 0.00974
-1.16%
$ 9.74 million $ 2.48 million
Feb 11, 9 PM $ 0.00986
+1.08%
$ 9.86 million $ 2.49 million
Feb 11, 8 PM $ 0.00975
+0.89%
$ 9.75 million $ 2.45 million
Feb 11, 7 PM $ 0.00967
+0.17%
$ 9.67 million $ 2.45 million
Feb 11, 6 PM $ 0.00965
+1.06%
$ 9.65 million $ 2.46 million
Feb 11, 5 PM $ 0.00955
+1.20%
$ 9.54 million $ 2.47 million
Feb 11, 4 PM $ 0.00943
-0.38%
$ 9.43 million $ 2.48 million
Feb 11, 3 PM $ 0.00947
-0.42%
$ 9.47 million $ 2.48 million
Feb 11, 2 PM $ 0.00951
-0.40%
$ 9.51 million $ 2.42 million
Feb 11, 1 PM $ 0.00954
+1.30%
$ 9.54 million $ 2.33 million
Feb 11, 12 PM $ 0.00942
+0.38%
$ 9.42 million $ 2.26 million
Feb 11, 11 AM $ 0.00938
+1.16%
$ 9.38 million $ 2.21 million
Feb 11, 10 AM $ 0.00928
-1.12%
$ 9.26 million $ 2.18 million
Feb 11, 9 AM $ 0.00938
+0.12%
$ 9.38 million $ 2.15 million
Feb 11, 8 AM $ 0.00937
-0.25%
$ 9.37 million $ 2.13 million
Feb 11, 7 AM $ 0.00939
-0.47%
$ 9.39 million $ 2.1 million
Feb 11, 6 AM $ 0.00944
-0.73%
$ 9.44 million $ 2.06 million
Feb 11, 5 AM $ 0.00951
-0.17%
$ 9.51 million $ 2.01 million
Feb 11, 4 AM $ 0.00953
-1.64%
$ 9.53 million $ 1.96 million
Feb 11, 3 AM $ 0.00969
-0.96%
$ 9.69 million $ 1.92 million
Feb 11, 2 AM $ 0.00978
-0.28%
$ 9.78 million $ 1.93 million
Feb 11, 1 AM $ 0.00981
+0.47%
$ 9.81 million $ 1.93 million
Feb 11, 12 AM $ 0.00976
+0.35%
$ 9.76 million $ 1.94 million
Feb 10, 11 PM $ 0.00973
+1.22%
$ 9.73 million $ 1.95 million
Feb 10, 10 PM $ 0.00961
-0.02%
$ 9.61 million $ 1.94 million
Feb 10, 9 PM $ 0.00961
-1.76%
$ 9.61 million $ 1.9 million
Feb 10, 8 PM $ 0.00978
-0.20%
$ 9.78 million $ 1.94 million
Feb 10, 7 PM $ 0.0098
+0.29%
$ 9.8 million $ 1.94 million
Feb 10, 6 PM $ 0.00977
-1.60%
$ 9.77 million $ 1.96 million
Feb 10, 5 PM $ 0.00993
+0.32%
$ 9.93 million $ 1.97 million