Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.0104
+1.01%
$10.44 million $4.18 million
Aug 14, 9 AM $0.0103
-1.97%
$10.34 million $4.16 million
Aug 14, 8 AM $0.0105
-0.43%
$10.54 million $4.26 million
Aug 14, 7 AM $0.0106
-1.33%
$10.59 million $4.2 million
Aug 14, 6 AM $0.0107
-0.42%
$10.73 million $4.22 million
Aug 14, 5 AM $0.0108
-0.57%
$10.78 million $4.26 million
Aug 14, 4 AM $0.0108
+0.21%
$10.84 million $4.29 million
Aug 14, 3 AM $0.0108
+0.12%
$10.82 million $4.25 million
Aug 14, 2 AM $0.0108
-0.67%
$10.8 million $3.9 million
Aug 14, 1 AM $0.0109
-0.27%
$10.88 million $4.25 million
Aug 14, 12 AM $0.0109
+0.22%
$10.91 million $4.27 million
Aug 13, 11 PM $0.0109
+0.45%
$10.88 million $4.27 million
Aug 13, 10 PM $0.0108
-0.70%
$10.83 million $4.25 million
Aug 13, 9 PM $0.0109
+0.92%
$10.91 million $4.21 million
Aug 13, 8 PM $0.0108
+0.43%
$10.81 million $4.21 million
Aug 13, 7 PM $0.0108
-0.76%
$10.76 million $4.21 million
Aug 13, 6 PM $0.0108
-0.31%
$10.85 million $4.21 million
Aug 13, 5 PM $0.0109
-0.60%
$10.88 million $4.17 million
Aug 13, 4 PM $0.0109
-1.68%
$10.94 million $4.14 million
Aug 13, 3 PM $0.0111
-1.52%
$11.13 million $4.05 million
Aug 13, 2 PM $0.0113
-0.37%
$11.3 million $4.08 million
Aug 13, 1 PM $0.0113
+1.34%
$11.35 million $4.08 million
Aug 13, 12 PM $0.0112
-2.56%
$11.2 million $4.01 million
Aug 13, 11 AM $0.0115
-3.65%
$11.49 million $4.02 million
Aug 13, 10 AM $0.0119
-1.75%
$11.93 million $4 million
Aug 13, 9 AM $0.0121
+4.21%
$12.14 million $4.02 million
Aug 13, 8 AM $0.0116
-1.10%
$11.65 million $3.82 million
Aug 13, 7 AM $0.0118
+3.90%
$11.78 million $3.85 million
Aug 13, 6 AM $0.0113
+0.30%
$11.33 million $3.8 million
Aug 13, 5 AM $0.0113
+1.77%
$11.3 million $3.84 million
Aug 13, 4 AM $0.0111
+0.29%
$11.1 million $3.8 million
Aug 13, 3 AM $0.0111
-0.02%
$11.07 million $3.85 million
Aug 13, 2 AM $0.0111
+0.68%
$11.07 million $3.87 million
Aug 13, 1 AM $0.011
+0.21%
$11 million $3.88 million
Aug 13, 12 AM $0.011
+0.43%
$10.98 million $3.83 million
Aug 12, 11 PM $0.0109
-0.10%
$10.93 million $3.78 million
Aug 12, 10 PM $0.0109
+0.45%
$10.94 million $3.76 million
Aug 12, 9 PM $0.0109
-0.55%
$10.89 million $3.77 million
Aug 12, 8 PM $0.011
+0.69%
$10.95 million $3.77 million
Aug 12, 7 PM $0.0109
-0.43%
$10.88 million $3.78 million
Aug 12, 6 PM $0.0109
+0.25%
$10.92 million $3.81 million
Aug 12, 5 PM $0.0109
+0.53%
$10.9 million $3.86 million
Aug 12, 4 PM $0.0108
+0.38%
$10.84 million $3.88 million
Aug 12, 3 PM $0.0108
-0.11%
$10.8 million $3.93 million
Aug 12, 2 PM $0.0108
-1.86%
$10.81 million $3.95 million
Aug 12, 1 PM $0.011
-0.70%
$11.01 million $3.98 million
Aug 12, 12 PM $0.0111
-1.47%
$11.09 million $4.03 million
Aug 12, 11 AM $0.0113
+1.00%
$11.26 million $3.99 million
Aug 12, 10 AM $0.0111
+1.49%
$11.15 million $3.94 million
Aug 12, 9 AM $0.011
-0.53%
$10.98 million $3.91 million