Just a chill guy Historical Data

CHILLGUY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0142
-0.29%
$ 14.18 million $ 7.36 million
Apr 13, 3 PM $ 0.0142
+2.15%
$ 14.22 million $ 7.21 million
Apr 13, 2 PM $ 0.0139
-5.46%
$ 13.93 million $ 7.07 million
Apr 13, 1 PM $ 0.0147
+3.01%
$ 14.72 million $ 6.71 million
Apr 13, 12 PM $ 0.0143
+6.46%
$ 14.31 million $ 9.08 million
Apr 13, 11 AM $ 0.0134
+1.56%
$ 13.44 million $ 3.93 million
Apr 13, 10 AM $ 0.0132
+0.92%
$ 13.23 million $ 3.87 million
Apr 13, 9 AM $ 0.0131
+0.59%
$ 13.11 million $ 3.89 million
Apr 13, 8 AM $ 0.013
-0.22%
$ 13.04 million $ 3.87 million
Apr 13, 7 AM $ 0.0131
-0.34%
$ 13.07 million $ 3.95 million
Apr 13, 6 AM $ 0.0131
-0.90%
$ 13.11 million $ 3.9 million
Apr 13, 5 AM $ 0.0132
-0.30%
$ 13.23 million $ 3.95 million
Apr 13, 4 AM $ 0.0133
+0.07%
$ 13.27 million $ 4.11 million
Apr 13, 3 AM $ 0.0133
-0.58%
$ 13.26 million $ 4.18 million
Apr 13, 2 AM $ 0.0133
+0.93%
$ 13.34 million $ 4.28 million
Apr 13, 1 AM $ 0.0132
+0.71%
$ 13.21 million $ 4.41 million
Apr 13, 12 AM $ 0.0131
-0.59%
$ 13.12 million $ 4.57 million
Apr 12, 11 PM $ 0.0132
+0.34%
$ 13.2 million $ 4.59 million
Apr 12, 10 PM $ 0.0132
-0.08%
$ 13.15 million $ 4.63 million
Apr 12, 9 PM $ 0.0132
+0.62%
$ 13.16 million $ 4.73 million
Apr 12, 8 PM $ 0.0131
+0.05%
$ 13.08 million $ 4.78 million
Apr 12, 7 PM $ 0.0131
-0.62%
$ 13.07 million $ 4.82 million
Apr 12, 6 PM $ 0.0132
+0.01%
$ 13.16 million $ 4.93 million
Apr 12, 5 PM $ 0.0132
+0.69%
$ 13.16 million $ 5.04 million
Apr 12, 4 PM $ 0.0131
-0.64%
$ 13.07 million $ 5.04 million
Apr 12, 3 PM $ 0.0132
+0.41%
$ 13.15 million $ 5.1 million
Apr 12, 2 PM $ 0.0131
+2.34%
$ 13.09 million $ 5.09 million
Apr 12, 1 PM $ 0.0128
+3.20%
$ 12.79 million $ 4.71 million
Apr 12, 12 PM $ 0.0124
-5.22%
$ 12.4 million $ 6.26 million
Apr 12, 11 AM $ 0.0131
+0.17%
$ 13.08 million $ 4.52 million
Apr 12, 10 AM $ 0.0131
-0.75%
$ 13.06 million $ 4.64 million
Apr 12, 9 AM $ 0.0132
+1.19%
$ 13.16 million $ 4.81 million
Apr 12, 8 AM $ 0.013
-0.83%
$ 13 million $ 5.1 million
Apr 12, 7 AM $ 0.0131
+0.55%
$ 13.11 million $ 5.29 million
Apr 12, 6 AM $ 0.013
-0.92%
$ 13.04 million $ 5.59 million
Apr 12, 5 AM $ 0.0132
+1.16%
$ 13.16 million $ 5.75 million
Apr 12, 4 AM $ 0.013
-0.10%
$ 13.02 million $ 5.76 million
Apr 12, 3 AM $ 0.013
+0.02%
$ 13.04 million $ 5.76 million
Apr 12, 2 AM $ 0.013
+0.02%
$ 13.04 million $ 5.93 million
Apr 12, 1 AM $ 0.013
-0.63%
$ 13.03 million $ 5.86 million
Apr 12, 12 AM $ 0.0131
+0.74%
$ 13.11 million $ 5.98 million
Apr 11, 11 PM $ 0.013
-0.50%
$ 13.02 million $ 6.27 million
Apr 11, 10 PM $ 0.0131
+0.34%
$ 13.08 million $ 6.66 million
Apr 11, 9 PM $ 0.013
-0.68%
$ 13.02 million $ 7.49 million
Apr 11, 8 PM $ 0.0131
-0.95%
$ 13.11 million $ 7.65 million
Apr 11, 7 PM $ 0.0132
+1.61%
$ 13.24 million $ 7.99 million
Apr 11, 6 PM $ 0.013
+0.55%
$ 13.03 million $ 8.15 million
Apr 11, 5 PM $ 0.013
+0.05%
$ 12.96 million $ 8.25 million
Apr 11, 4 PM $ 0.013
+0.90%
$ 12.95 million $ 8.43 million
Apr 11, 3 PM $ 0.0128
-1.22%
$ 12.84 million $ 8.67 million