Just a chill guy Historical Data

CHILLGUY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.00887
-0.86%
$8.87 million $4.9 million
Jun 13, 11 AM $0.00895
+2.47%
$8.95 million $4.89 million
Jun 13, 10 AM $0.00875
-0.47%
$8.75 million $4.85 million
Jun 13, 9 AM $0.00879
-0.13%
$8.79 million $4.96 million
Jun 13, 8 AM $0.0088
+1.50%
$8.8 million $4.99 million
Jun 13, 7 AM $0.00867
+1.20%
$8.67 million $5.02 million
Jun 13, 6 AM $0.00857
+1.21%
$8.57 million $5.07 million
Jun 13, 5 AM $0.00846
+0.74%
$8.46 million $5.24 million
Jun 13, 4 AM $0.0084
-0.26%
$8.4 million $5.19 million
Jun 13, 3 AM $0.00842
-0.81%
$8.42 million $5.22 million
Jun 13, 2 AM $0.00849
-0.94%
$8.49 million $5.2 million
Jun 13, 1 AM $0.00857
+1.22%
$8.57 million $5.23 million
Jun 13, 12 AM $0.00847
-0.25%
$8.47 million $5.29 million
Jun 12, 11 PM $0.00849
+0.01%
$8.49 million $5.35 million
Jun 12, 10 PM $0.00849
+0.27%
$8.49 million $5.31 million
Jun 12, 9 PM $0.00847
-0.52%
$8.47 million $5.23 million
Jun 12, 8 PM $0.00851
-0.40%
$8.51 million $5.22 million
Jun 12, 7 PM $0.00855
-0.34%
$8.55 million $5.27 million
Jun 12, 6 PM $0.00857
-0.16%
$8.57 million $5.29 million
Jun 12, 5 PM $0.00859
-0.62%
$8.59 million $5.36 million
Jun 12, 4 PM $0.00865
+0.82%
$8.64 million $5.57 million
Jun 12, 3 PM $0.00853
-1.69%
$8.53 million $5.58 million
Jun 12, 2 PM $0.00868
+2.16%
$8.68 million $5.55 million
Jun 12, 1 PM $0.0085
-1.76%
$8.5 million $5.55 million
Jun 12, 12 PM $0.00865
-0.38%
$8.65 million $5.59 million
Jun 12, 11 AM $0.00868
+1.03%
$8.68 million $5.78 million
Jun 12, 10 AM $0.00859
-1.27%
$8.59 million $5.91 million
Jun 12, 9 AM $0.00871
+0.99%
$8.7 million $5.98 million
Jun 12, 8 AM $0.00862
+0.39%
$8.62 million $5.96 million
Jun 12, 7 AM $0.00859
+1.37%
$8.59 million $5.94 million
Jun 12, 6 AM $0.00847
-0.22%
$8.47 million $5.9 million
Jun 12, 5 AM $0.0085
-1.52%
$8.5 million $5.86 million
Jun 12, 4 AM $0.00863
-0.25%
$8.63 million $5.78 million
Jun 12, 3 AM $0.00865
-0.15%
$8.65 million $5.86 million
Jun 12, 2 AM $0.00866
+0.36%
$8.66 million $5.98 million
Jun 12, 1 AM $0.00863
-0.62%
$8.63 million $5.96 million
Jun 12, 12 AM $0.00868
+0.13%
$8.68 million $5.97 million
Jun 11, 11 PM $0.00867
-0.51%
$8.67 million $5.91 million
Jun 11, 10 PM $0.00871
-0.12%
$8.71 million $5.93 million
Jun 11, 9 PM $0.00872
-0.26%
$8.72 million $6 million
Jun 11, 8 PM $0.00875
+0.58%
$8.75 million $6.04 million
Jun 11, 7 PM $0.0087
-0.31%
$8.7 million $6.02 million
Jun 11, 6 PM $0.00872
+0.28%
$8.72 million $5.97 million
Jun 11, 5 PM $0.0087
+2.12%
$8.7 million $5.95 million
Jun 11, 4 PM $0.00852
-3.61%
$8.52 million $5.86 million
Jun 11, 3 PM $0.00884
+1.38%
$8.84 million $5.86 million
Jun 11, 2 PM $0.00872
-2.12%
$8.72 million $5.88 million
Jun 11, 1 PM $0.00891
+0.52%
$8.91 million $5.84 million
Jun 11, 12 PM $0.00886
-1.82%
$8.86 million $5.79 million
Jun 11, 11 AM $0.00903
+1.32%
$9.03 million $5.62 million