Just a chill guy Historical Data

CHILLGUY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00977
-1.60%
$ 9.77 million $ 1.96 million
Feb 10, 5 PM $ 0.00993
+0.32%
$ 9.93 million $ 1.97 million
Feb 10, 4 PM $ 0.0099
-0.02%
$ 9.9 million $ 1.98 million
Feb 10, 3 PM $ 0.0099
+0.50%
$ 9.9 million $ 1.98 million
Feb 10, 2 PM $ 0.00985
-0.16%
$ 9.85 million $ 1.98 million
Feb 10, 1 PM $ 0.00987
+0.54%
$ 9.87 million $ 2.06 million
Feb 10, 12 PM $ 0.00982
-0.07%
$ 9.82 million $ 2.06 million
Feb 10, 11 AM $ 0.00982
-1.00%
$ 9.82 million $ 2.08 million
Feb 10, 10 AM $ 0.00992
-0.39%
$ 9.93 million $ 2.1 million
Feb 10, 9 AM $ 0.00996
-0.47%
$ 9.96 million $ 2.2 million
Feb 10, 8 AM $ 0.01
+0.49%
$ 10.01 million $ 2.23 million
Feb 10, 7 AM $ 0.00996
+1.21%
$ 9.96 million $ 2.29 million
Feb 10, 6 AM $ 0.00984
-1.51%
$ 9.84 million $ 2.29 million
Feb 10, 5 AM $ 0.00999
-1.29%
$ 9.99 million $ 2.29 million
Feb 10, 4 AM $ 0.0101
+0.70%
$ 10.12 million $ 2.3 million
Feb 10, 3 AM $ 0.0101
-1.45%
$ 10.05 million $ 2.33 million
Feb 10, 2 AM $ 0.0102
-1.18%
$ 10.2 million $ 2.34 million
Feb 10, 1 AM $ 0.0103
+0.80%
$ 10.32 million $ 2.38 million
Feb 10, 12 AM $ 0.0102
-0.59%
$ 10.24 million $ 2.42 million
Feb 9, 11 PM $ 0.0103
-0.23%
$ 10.3 million $ 2.43 million
Feb 9, 10 PM $ 0.0103
-0.13%
$ 10.32 million $ 2.6 million
Feb 9, 9 PM $ 0.0103
-1.19%
$ 10.34 million $ 2.6 million
Feb 9, 8 PM $ 0.0105
+0.14%
$ 10.47 million $ 2.68 million
Feb 9, 7 PM $ 0.0105
+0.29%
$ 10.45 million $ 2.8 million
Feb 9, 6 PM $ 0.0104
-0.75%
$ 10.42 million $ 2.85 million
Feb 9, 5 PM $ 0.0105
+1.44%
$ 10.5 million $ 2.92 million
Feb 9, 4 PM $ 0.0104
+1.17%
$ 10.36 million $ 2.88 million
Feb 9, 3 PM $ 0.0102
-0.21%
$ 10.23 million $ 2.86 million
Feb 9, 2 PM $ 0.0103
+1.09%
$ 10.26 million $ 2.78 million
Feb 9, 1 PM $ 0.0101
-0.53%
$ 10.15 million $ 2.66 million
Feb 9, 12 PM $ 0.0102
+0.09%
$ 10.2 million $ 2.66 million
Feb 9, 11 AM $ 0.0102
+0.30%
$ 10.19 million $ 2.64 million
Feb 9, 10 AM $ 0.0102
-0.91%
$ 10.16 million $ 2.63 million
Feb 9, 9 AM $ 0.0103
-0.49%
$ 10.25 million $ 2.54 million
Feb 9, 8 AM $ 0.0103
-1.32%
$ 10.31 million $ 2.51 million
Feb 9, 7 AM $ 0.0104
-0.68%
$ 10.44 million $ 2.47 million
Feb 9, 6 AM $ 0.0105
-0.89%
$ 10.52 million $ 2.5 million
Feb 9, 5 AM $ 0.0106
+0.12%
$ 10.61 million $ 2.5 million
Feb 9, 4 AM $ 0.0106
-0.27%
$ 10.6 million $ 2.46 million
Feb 9, 3 AM $ 0.0106
+0.63%
$ 10.63 million $ 2.44 million
Feb 9, 2 AM $ 0.0106
-0.12%
$ 10.56 million $ 2.39 million
Feb 9, 1 AM $ 0.0106
+0.46%
$ 10.57 million $ 2.35 million
Feb 9, 12 AM $ 0.0105
-0.67%
$ 10.52 million $ 2.28 million
Feb 8, 11 PM $ 0.0106
+0.36%
$ 10.6 million $ 2.24 million
Feb 8, 10 PM $ 0.0106
-0.35%
$ 10.55 million $ 2.09 million
Feb 8, 9 PM $ 0.0106
-0.88%
$ 10.59 million $ 2.07 million
Feb 8, 8 PM $ 0.0107
-1.24%
$ 10.69 million $ 1.96 million
Feb 8, 7 PM $ 0.0108
-1.38%
$ 10.82 million $ 1.82 million
Feb 8, 6 PM $ 0.011
+5.68%
$ 10.99 million $ 1.75 million
Feb 8, 5 PM $ 0.0104
+1.26%
$ 10.4 million $ 1.66 million