Just a chill guy Historical Data

CHILLGUY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0128
-1.22%
$ 12.84 million $ 8.67 million
Apr 11, 2 PM $ 0.013
-0.67%
$ 12.99 million $ 8.88 million
Apr 11, 1 PM $ 0.0131
-0.95%
$ 13.08 million $ 9.25 million
Apr 11, 12 PM $ 0.0132
+1.38%
$ 13.21 million $ 9.54 million
Apr 11, 11 AM $ 0.013
-1.18%
$ 13.03 million $ 9.86 million
Apr 11, 10 AM $ 0.0132
+0.11%
$ 13.18 million $ 10.07 million
Apr 11, 9 AM $ 0.0132
+2.03%
$ 13.17 million $ 10.3 million
Apr 11, 8 AM $ 0.0129
+2.33%
$ 12.9 million $ 10.11 million
Apr 11, 7 AM $ 0.0126
-0.81%
$ 12.61 million $ 10.28 million
Apr 11, 6 AM $ 0.0127
-2.13%
$ 12.71 million $ 10.42 million
Apr 11, 5 AM $ 0.013
+0.17%
$ 13 million $ 11.7 million
Apr 11, 4 AM $ 0.013
-0.08%
$ 12.98 million $ 12.08 million
Apr 11, 3 AM $ 0.013
-0.10%
$ 12.99 million $ 12.97 million
Apr 11, 2 AM $ 0.013
-0.48%
$ 13 million $ 13.2 million
Apr 11, 1 AM $ 0.0131
+0.12%
$ 13.07 million $ 13.41 million
Apr 11, 12 AM $ 0.0131
+0.51%
$ 13.05 million $ 13.33 million
Apr 10, 11 PM $ 0.013
+0.18%
$ 12.98 million $ 13.09 million
Apr 10, 10 PM $ 0.013
-0.91%
$ 12.96 million $ 12.71 million
Apr 10, 9 PM $ 0.0131
+0.46%
$ 13.08 million $ 11.92 million
Apr 10, 8 PM $ 0.013
+0.50%
$ 13.02 million $ 11.79 million
Apr 10, 7 PM $ 0.013
-0.87%
$ 12.95 million $ 11.46 million
Apr 10, 6 PM $ 0.0131
+0.18%
$ 13.06 million $ 11.26 million
Apr 10, 5 PM $ 0.013
+1.22%
$ 13.04 million $ 11.19 million
Apr 10, 4 PM $ 0.0129
-0.22%
$ 12.88 million $ 13.03 million
Apr 10, 3 PM $ 0.0129
+0.54%
$ 12.91 million $ 13.01 million
Apr 10, 2 PM $ 0.0128
+1.24%
$ 12.84 million $ 13.09 million
Apr 10, 1 PM $ 0.0127
-1.29%
$ 12.68 million $ 12.75 million
Apr 10, 12 PM $ 0.0129
+3.69%
$ 12.85 million $ 10.84 million
Apr 10, 11 AM $ 0.0124
-2.82%
$ 12.39 million $ 12.35 million
Apr 10, 10 AM $ 0.0128
-0.17%
$ 12.75 million $ 12.36 million
Apr 10, 9 AM $ 0.0128
+4.89%
$ 12.78 million $ 10.25 million
Apr 10, 8 AM $ 0.0122
+1.94%
$ 12.18 million $ 11.92 million
Apr 10, 7 AM $ 0.0119
-0.58%
$ 11.95 million $ 11.56 million
Apr 10, 6 AM $ 0.012
-5.56%
$ 12.02 million $ 11.29 million
Apr 10, 5 AM $ 0.0127
+3.88%
$ 12.73 million $ 8.31 million
Apr 10, 4 AM $ 0.0123
+5.59%
$ 12.26 million $ 7.61 million
Apr 10, 3 AM $ 0.0116
+3.13%
$ 11.6 million $ 6.58 million
Apr 10, 2 AM $ 0.0112
+5.69%
$ 11.25 million $ 6.06 million
Apr 10, 1 AM $ 0.0106
+1.58%
$ 10.64 million $ 5.71 million
Apr 10, 12 AM $ 0.0105
+2.78%
$ 10.47 million $ 5.52 million
Apr 9, 11 PM $ 0.0102
+0.84%
$ 10.18 million $ 5.33 million
Apr 9, 10 PM $ 0.0101
+0.63%
$ 10.1 million $ 5.24 million
Apr 9, 9 PM $ 0.01
-0.14%
$ 10.04 million $ 5.08 million
Apr 9, 8 PM $ 0.0101
-1.58%
$ 10.06 million $ 5.01 million
Apr 9, 7 PM $ 0.0102
-1.35%
$ 10.22 million $ 4.96 million
Apr 9, 6 PM $ 0.0104
-0.92%
$ 10.36 million $ 6.02 million
Apr 9, 5 PM $ 0.0105
+2.93%
$ 10.45 million $ 4.76 million
Apr 9, 4 PM $ 0.0102
-1.64%
$ 10.16 million $ 4.56 million
Apr 9, 3 PM $ 0.0103
+5.20%
$ 10.32 million $ 4.41 million
Apr 9, 2 PM $ 0.00981
-0.31%
$ 9.81 million $ 4.17 million