Just a chill guy Historical Data

CHILLGUY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0108
-1.38%
$ 10.82 million $ 1.82 million
Feb 8, 6 PM $ 0.011
+5.68%
$ 10.99 million $ 1.75 million
Feb 8, 5 PM $ 0.0104
+1.26%
$ 10.4 million $ 1.66 million
Feb 8, 4 PM $ 0.0103
-1.53%
$ 10.28 million $ 1.65 million
Feb 8, 3 PM $ 0.0104
-0.70%
$ 10.43 million $ 1.77 million
Feb 8, 2 PM $ 0.0105
-0.26%
$ 10.5 million $ 1.82 million
Feb 8, 1 PM $ 0.0105
-0.61%
$ 10.53 million $ 1.82 million
Feb 8, 12 PM $ 0.0106
-0.58%
$ 10.59 million $ 1.81 million
Feb 8, 11 AM $ 0.0107
+1.08%
$ 10.66 million $ 1.86 million
Feb 8, 10 AM $ 0.0105
-0.52%
$ 10.54 million $ 1.84 million
Feb 8, 9 AM $ 0.0106
-0.62%
$ 10.6 million $ 1.84 million
Feb 8, 8 AM $ 0.0107
+0.54%
$ 10.66 million $ 1.85 million
Feb 8, 7 AM $ 0.0106
-0.50%
$ 10.61 million $ 1.85 million
Feb 8, 6 AM $ 0.0107
-0.24%
$ 10.66 million $ 1.89 million
Feb 8, 5 AM $ 0.0107
+0.06%
$ 10.68 million $ 1.92 million
Feb 8, 4 AM $ 0.0107
+0.59%
$ 10.67 million $ 1.97 million
Feb 8, 3 AM $ 0.0106
-0.92%
$ 10.61 million $ 1.99 million
Feb 8, 2 AM $ 0.0107
-0.47%
$ 10.71 million $ 2.01 million
Feb 8, 1 AM $ 0.0108
+0.41%
$ 10.76 million $ 2.02 million
Feb 8, 12 AM $ 0.0107
-0.73%
$ 10.72 million $ 2.04 million
Feb 7, 11 PM $ 0.0108
-1.07%
$ 10.8 million $ 2.09 million
Feb 7, 10 PM $ 0.0109
-0.54%
$ 10.91 million $ 2.15 million
Feb 7, 9 PM $ 0.011
-0.35%
$ 10.98 million $ 2.19 million
Feb 7, 8 PM $ 0.011
+1.00%
$ 11.01 million $ 2.21 million
Feb 7, 7 PM $ 0.0109
-0.47%
$ 10.9 million $ 2.27 million
Feb 7, 6 PM $ 0.011
+1.85%
$ 10.95 million $ 2.27 million
Feb 7, 5 PM $ 0.0108
+1.48%
$ 10.76 million $ 2.29 million
Feb 7, 4 PM $ 0.0106
+0.58%
$ 10.59 million $ 2.33 million
Feb 7, 3 PM $ 0.0105
+1.52%
$ 10.52 million $ 2.25 million
Feb 7, 2 PM $ 0.0104
-1.07%
$ 10.37 million $ 2.3 million
Feb 7, 1 PM $ 0.0105
-0.67%
$ 10.48 million $ 2.38 million
Feb 7, 12 PM $ 0.0105
+3.21%
$ 10.54 million $ 2.43 million
Feb 7, 11 AM $ 0.0102
-0.05%
$ 10.21 million $ 2.36 million
Feb 7, 10 AM $ 0.0102
-0.40%
$ 10.22 million $ 2.4 million
Feb 7, 9 AM $ 0.0103
-0.63%
$ 10.26 million $ 2.42 million
Feb 7, 8 AM $ 0.0103
+0.36%
$ 10.33 million $ 2.44 million
Feb 7, 7 AM $ 0.0103
-1.46%
$ 10.29 million $ 2.45 million
Feb 7, 6 AM $ 0.0104
-1.49%
$ 10.44 million $ 2.41 million
Feb 7, 5 AM $ 0.0106
+0.17%
$ 10.6 million $ 2.44 million
Feb 7, 4 AM $ 0.0106
-1.08%
$ 10.58 million $ 2.46 million
Feb 7, 3 AM $ 0.0107
-0.01%
$ 10.7 million $ 2.51 million
Feb 7, 2 AM $ 0.0107
-0.53%
$ 10.7 million $ 2.59 million
Feb 7, 1 AM $ 0.0108
+0.91%
$ 10.76 million $ 2.67 million
Feb 7, 12 AM $ 0.0107
-1.45%
$ 10.66 million $ 2.78 million
Feb 6, 11 PM $ 0.0108
+0.47%
$ 10.83 million $ 3.3 million
Feb 6, 10 PM $ 0.0108
+0.94%
$ 10.76 million $ 3.27 million
Feb 6, 9 PM $ 0.0107
+1.43%
$ 10.67 million $ 3.42 million
Feb 6, 8 PM $ 0.0105
-0.55%
$ 10.53 million $ 3.55 million
Feb 6, 7 PM $ 0.0106
+0.55%
$ 10.56 million $ 3.73 million
Feb 6, 6 PM $ 0.0105
-1.36%
$ 10.53 million $ 3.78 million