Just a chill guy Historical Data

CHILLGUY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00903
+1.32%
$9.03 million $5.62 million
Jun 11, 10 AM $0.00891
+2.72%
$8.91 million $5.52 million
Jun 11, 9 AM $0.00868
+1.12%
$8.68 million $5.35 million
Jun 11, 8 AM $0.00858
+1.23%
$8.58 million $5.37 million
Jun 11, 7 AM $0.00847
-0.05%
$8.47 million $5.36 million
Jun 11, 6 AM $0.00848
+0.59%
$8.48 million $5.38 million
Jun 11, 5 AM $0.00843
-1.23%
$8.43 million $5.31 million
Jun 11, 4 AM $0.00853
+0.70%
$8.53 million $5.33 million
Jun 11, 3 AM $0.00847
+2.42%
$8.47 million $5.22 million
Jun 11, 2 AM $0.00827
-0.99%
$8.27 million $5.12 million
Jun 11, 1 AM $0.00836
+1.72%
$8.36 million $5.12 million
Jun 11, 12 AM $0.00822
+0.94%
$8.22 million $5.05 million
Jun 10, 11 PM $0.00814
+0.87%
$8.14 million $5.06 million
Jun 10, 10 PM $0.00807
-0.09%
$8.07 million $5.09 million
Jun 10, 9 PM $0.00808
-1.50%
$8.08 million $5.11 million
Jun 10, 8 PM $0.0082
-0.01%
$8.2 million $5.1 million
Jun 10, 7 PM $0.0082
-0.82%
$8.2 million $5.07 million
Jun 10, 6 PM $0.00827
-1.01%
$8.27 million $5.08 million
Jun 10, 5 PM $0.00835
-0.63%
$8.35 million $5.07 million
Jun 10, 4 PM $0.0084
-0.75%
$8.4 million $5.06 million
Jun 10, 3 PM $0.00847
+0.63%
$8.47 million $5.16 million
Jun 10, 2 PM $0.00842
+1.38%
$8.41 million $5.56 million
Jun 10, 1 PM $0.0083
+0.19%
$8.3 million $6.18 million
Jun 10, 12 PM $0.00828
+2.40%
$8.28 million $6.5 million
Jun 10, 11 AM $0.00809
-1.30%
$8.09 million $6.66 million
Jun 10, 10 AM $0.0082
-0.20%
$8.2 million $6.81 million
Jun 10, 9 AM $0.00821
+0.62%
$8.21 million $7 million
Jun 10, 8 AM $0.00816
-0.86%
$8.16 million $7.24 million
Jun 10, 7 AM $0.00823
+0.52%
$8.23 million $7.49 million
Jun 10, 6 AM $0.00819
+0.32%
$8.19 million $7.66 million
Jun 10, 5 AM $0.00816
-0.22%
$8.16 million $7.9 million
Jun 10, 4 AM $0.00818
-1.53%
$8.18 million $8.24 million
Jun 10, 3 AM $0.00831
+0.21%
$8.31 million $8.54 million
Jun 10, 2 AM $0.00829
-1.64%
$8.29 million $8.7 million
Jun 10, 1 AM $0.00843
-0.43%
$8.43 million $8.83 million
Jun 10, 12 AM $0.00847
+0.28%
$8.47 million $8.87 million
Jun 9, 11 PM $0.00844
-1.24%
$8.44 million $8.94 million
Jun 9, 10 PM $0.00855
+3.24%
$8.55 million $8.94 million
Jun 9, 9 PM $0.00828
-1.07%
$8.28 million $8.87 million
Jun 9, 8 PM $0.00837
+2.16%
$8.37 million $8.89 million
Jun 9, 7 PM $0.00821
-0.67%
$8.21 million $8.9 million
Jun 9, 6 PM $0.00827
+0.59%
$8.27 million $8.88 million
Jun 9, 5 PM $0.00822
+0.85%
$8.22 million $8.84 million
Jun 9, 4 PM $0.00812
-1.20%
$8.12 million $8.81 million
Jun 9, 3 PM $0.00822
-0.97%
$8.22 million $8.67 million
Jun 9, 2 PM $0.00829
-2.19%
$8.29 million $8.22 million
Jun 9, 1 PM $0.00842
+0.29%
$8.42 million $7.74 million
Jun 9, 12 PM $0.00831
+0.87%
$8.31 million $7.41 million
Jun 9, 11 AM $0.00829
-0.70%
$8.29 million $7.35 million
Jun 9, 10 AM $0.00834
-0.14%
$8.34 million $7.31 million