Just a chill guy Historical Data

CHILLGUY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0106
+0.55%
$ 10.56 million $ 3.73 million
Feb 6, 6 PM $ 0.0105
-1.36%
$ 10.53 million $ 3.78 million
Feb 6, 5 PM $ 0.0107
+1.24%
$ 10.67 million $ 3.91 million
Feb 6, 4 PM $ 0.0105
+1.88%
$ 10.51 million $ 3.95 million
Feb 6, 3 PM $ 0.0103
+0.79%
$ 10.34 million $ 4.04 million
Feb 6, 2 PM $ 0.0103
+2.01%
$ 10.24 million $ 4.53 million
Feb 6, 1 PM $ 0.0101
+1.37%
$ 10.06 million $ 4.56 million
Feb 6, 12 PM $ 0.00992
-0.12%
$ 9.92 million $ 4.62 million
Feb 6, 11 AM $ 0.00993
+0.34%
$ 9.93 million $ 4.81 million
Feb 6, 10 AM $ 0.0099
+1.35%
$ 9.89 million $ 4.91 million
Feb 6, 9 AM $ 0.00977
+2.88%
$ 9.76 million $ 4.92 million
Feb 6, 8 AM $ 0.00949
-0.78%
$ 9.51 million $ 4.93 million
Feb 6, 7 AM $ 0.00957
+0.26%
$ 9.57 million $ 4.96 million
Feb 6, 6 AM $ 0.00955
-1.40%
$ 9.55 million $ 5.05 million
Feb 6, 5 AM $ 0.00968
+2.91%
$ 9.68 million $ 5.11 million
Feb 6, 4 AM $ 0.00941
+1.20%
$ 9.39 million $ 5.26 million
Feb 6, 3 AM $ 0.0093
-0.25%
$ 9.31 million $ 5.41 million
Feb 6, 2 AM $ 0.00933
-1.34%
$ 9.33 million $ 5.48 million
Feb 6, 1 AM $ 0.00945
+2.29%
$ 9.45 million $ 5.56 million
Feb 6, 12 AM $ 0.00924
-2.01%
$ 9.24 million $ 5.55 million
Feb 5, 11 PM $ 0.00943
-2.34%
$ 9.43 million $ 5.08 million
Feb 5, 10 PM $ 0.00966
-0.30%
$ 9.66 million $ 5.11 million
Feb 5, 9 PM $ 0.00968
+0.94%
$ 9.65 million $ 5.09 million
Feb 5, 8 PM $ 0.00958
-2.54%
$ 9.58 million $ 4.99 million
Feb 5, 7 PM $ 0.00983
-0.02%
$ 9.83 million $ 4.84 million
Feb 5, 6 PM $ 0.00983
-0.74%
$ 9.83 million $ 4.88 million
Feb 5, 5 PM $ 0.00993
-3.33%
$ 9.93 million $ 4.94 million
Feb 5, 4 PM $ 0.0103
+0.92%
$ 10.27 million $ 5.07 million
Feb 5, 3 PM $ 0.0102
-2.89%
$ 10.18 million $ 5.08 million
Feb 5, 2 PM $ 0.0105
-0.09%
$ 10.48 million $ 4.93 million
Feb 5, 1 PM $ 0.0105
-1.09%
$ 10.49 million $ 5.18 million
Feb 5, 12 PM $ 0.0106
-1.20%
$ 10.6 million $ 5.37 million
Feb 5, 11 AM $ 0.0107
-0.59%
$ 10.73 million $ 5.42 million
Feb 5, 10 AM $ 0.0108
-1.50%
$ 10.8 million $ 5.51 million
Feb 5, 9 AM $ 0.011
+0.13%
$ 10.97 million $ 5.63 million
Feb 5, 8 AM $ 0.0109
+0.50%
$ 11.02 million $ 5.8 million
Feb 5, 7 AM $ 0.0109
+0.14%
$ 10.89 million $ 5.98 million
Feb 5, 6 AM $ 0.0109
-0.30%
$ 10.88 million $ 6.06 million
Feb 5, 5 AM $ 0.0109
-0.19%
$ 10.91 million $ 6.17 million
Feb 5, 4 AM $ 0.0109
+0.02%
$ 10.93 million $ 6.25 million
Feb 5, 3 AM $ 0.0109
-0.89%
$ 10.91 million $ 6.26 million
Feb 5, 2 AM $ 0.011
-1.46%
$ 11.03 million $ 6.49 million
Feb 5, 1 AM $ 0.0112
+0.29%
$ 11.2 million $ 6.56 million
Feb 5, 12 AM $ 0.0112
-0.55%
$ 11.17 million $ 6.53 million
Feb 4, 11 PM $ 0.0112
+1.12%
$ 11.22 million $ 6.57 million
Feb 4, 10 PM $ 0.0111
-0.67%
$ 11.1 million $ 6.52 million
Feb 4, 9 PM $ 0.0112
-0.49%
$ 11.18 million $ 6.45 million
Feb 4, 8 PM $ 0.0112
-0.52%
$ 11.22 million $ 6.46 million
Feb 4, 7 PM $ 0.0113
+1.00%
$ 11.29 million $ 6.55 million
Feb 4, 6 PM $ 0.0112
+1.64%
$ 11.2 million $ 6.65 million