Just a chill guy Historical Data

CHILLGUY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00834
-0.14%
$8.34 million $7.31 million
Jun 9, 9 AM $0.0083
-1.83%
$8.3 million $7.15 million
Jun 9, 8 AM $0.0084
+0.29%
$8.4 million $6.9 million
Jun 9, 7 AM $0.00838
-1.56%
$8.38 million $6.62 million
Jun 9, 6 AM $0.00852
-0.74%
$8.51 million $6.55 million
Jun 9, 5 AM $0.00858
+1.54%
$8.58 million $6.32 million
Jun 9, 4 AM $0.00845
+2.46%
$8.45 million $6.01 million
Jun 9, 3 AM $0.00825
-1.12%
$8.25 million $5.72 million
Jun 9, 2 AM $0.00834
+1.21%
$8.34 million $5.57 million
Jun 9, 1 AM $0.00824
+0.17%
$8.24 million $5.43 million
Jun 9, 12 AM $0.00823
-4.48%
$8.23 million $5.47 million
Jun 8, 11 PM $0.00861
-0.50%
$8.61 million $3.54 million
Jun 8, 10 PM $0.00866
-1.21%
$8.65 million $5.44 million
Jun 8, 9 PM $0.00876
+3.79%
$8.76 million $5.68 million
Jun 8, 8 PM $0.00844
-0.98%
$8.44 million $5.6 million
Jun 8, 7 PM $0.00852
+1.61%
$8.52 million $3.52 million
Jun 8, 6 PM $0.00839
-2.82%
$8.39 million $5.68 million
Jun 8, 5 PM $0.00863
+0.85%
$8.63 million $5.68 million
Jun 8, 4 PM $0.00855
-0.64%
$8.55 million $5.66 million
Jun 8, 3 PM $0.00861
-0.20%
$8.61 million $5.66 million
Jun 8, 2 PM $0.00872
+0.92%
$8.72 million $3.56 million
Jun 8, 1 PM $0.00864
-0.45%
$8.64 million $5.51 million
Jun 8, 12 PM $0.00868
+0.05%
$8.68 million $5.54 million
Jun 8, 11 AM $0.00868
+4.08%
$8.67 million $3.64 million
Jun 8, 10 AM $0.00834
-1.29%
$8.33 million $5.4 million
Jun 8, 9 AM $0.00844
+1.15%
$8.44 million $5.37 million
Jun 8, 8 AM $0.00835
-0.68%
$8.35 million $5.41 million
Jun 8, 7 AM $0.00841
+1.02%
$8.41 million $5.55 million
Jun 8, 6 AM $0.00832
-0.43%
$8.32 million $5.57 million
Jun 8, 5 AM $0.00836
-0.24%
$8.36 million $5.67 million
Jun 8, 4 AM $0.00838
-1.16%
$8.38 million $5.73 million
Jun 8, 3 AM $0.00848
+0.49%
$8.48 million $5.72 million
Jun 8, 2 AM $0.00844
-1.41%
$8.44 million $5.72 million
Jun 8, 1 AM $0.00856
-1.06%
$8.56 million $5.82 million
Jun 8, 12 AM $0.00865
-0.02%
$8.65 million $5.81 million
Jun 7, 11 PM $0.00865
+0.41%
$8.65 million $5.8 million
Jun 7, 10 PM $0.00862
+3.63%
$8.62 million $5.75 million
Jun 7, 9 PM $0.00832
+0.42%
$8.32 million $5.48 million
Jun 7, 8 PM $0.00834
+1.98%
$8.34 million $5.53 million
Jun 7, 7 PM $0.00818
-3.01%
$8.18 million $5.48 million
Jun 7, 6 PM $0.00843
-0.72%
$8.43 million $5.45 million
Jun 7, 5 PM $0.00842
-2.79%
$8.42 million $5.5 million
Jun 7, 4 PM $0.00867
+1.96%
$8.67 million $5.48 million
Jun 7, 3 PM $0.0085
-3.34%
$8.5 million $3.59 million
Jun 7, 2 PM $0.00879
+5.11%
$8.79 million $3.64 million
Jun 7, 1 PM $0.00837
-0.58%
$8.37 million $3.56 million
Jun 7, 12 PM $0.00842
-1.04%
$8.41 million $5.28 million
Jun 7, 11 AM $0.0085
+1.40%
$8.5 million $3.53 million
Jun 7, 10 AM $0.00839
-2.22%
$8.39 million $5.08 million
Jun 7, 9 AM $0.00858
-0.58%
$8.58 million $3.58 million