Just a chill guy Historical Data

CHILLGUY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0103
+5.20%
$ 10.32 million $ 4.41 million
Apr 9, 2 PM $ 0.00981
-0.31%
$ 9.81 million $ 4.17 million
Apr 9, 1 PM $ 0.00984
+2.00%
$ 9.84 million $ 4.55 million
Apr 9, 12 PM $ 0.00965
-1.06%
$ 9.65 million $ 4.73 million
Apr 9, 11 AM $ 0.00975
+2.26%
$ 9.75 million $ 4.54 million
Apr 9, 10 AM $ 0.00954
-0.82%
$ 9.54 million $ 4.44 million
Apr 9, 9 AM $ 0.00962
+4.37%
$ 9.62 million $ 4.23 million
Apr 9, 8 AM $ 0.00922
+0.45%
$ 9.22 million $ 5.13 million
Apr 9, 7 AM $ 0.00918
+5.54%
$ 9.18 million $ 5 million
Apr 9, 6 AM $ 0.0087
-0.27%
$ 8.7 million $ 3.72 million
Apr 9, 5 AM $ 0.00872
-1.55%
$ 8.72 million $ 5.01 million
Apr 9, 4 AM $ 0.00886
+3.59%
$ 8.86 million $ 3.82 million
Apr 9, 3 AM $ 0.00855
-0.77%
$ 8.55 million $ 5.25 million
Apr 9, 2 AM $ 0.00862
+0.51%
$ 8.62 million $ 5.28 million
Apr 9, 1 AM $ 0.00857
+1.49%
$ 8.57 million $ 5.42 million
Apr 9, 12 AM $ 0.00845
-1.67%
$ 8.45 million $ 5.49 million
Apr 8, 11 PM $ 0.00859
+0.15%
$ 8.59 million $ 5.7 million
Apr 8, 10 PM $ 0.00858
+1.49%
$ 8.58 million $ 6.11 million
Apr 8, 9 PM $ 0.00845
+0.78%
$ 8.45 million $ 6.49 million
Apr 8, 8 PM $ 0.00839
+0.15%
$ 8.39 million $ 6.7 million
Apr 8, 7 PM $ 0.00837
-0.22%
$ 8.37 million $ 6.84 million
Apr 8, 6 PM $ 0.00839
-2.41%
$ 8.39 million $ 4.67 million
Apr 8, 5 PM $ 0.0086
+0.53%
$ 8.6 million $ 4.71 million
Apr 8, 4 PM $ 0.00855
-5.86%
$ 8.55 million $ 6.85 million
Apr 8, 3 PM $ 0.00909
+2.40%
$ 9.09 million $ 4.7 million
Apr 8, 2 PM $ 0.00887
+2.12%
$ 8.87 million $ 7.25 million
Apr 8, 1 PM $ 0.00869
+5.43%
$ 8.69 million $ 7.16 million
Apr 8, 12 PM $ 0.00824
-3.14%
$ 8.24 million $ 7.21 million
Apr 8, 11 AM $ 0.00851
+0.32%
$ 8.51 million $ 5.17 million
Apr 8, 10 AM $ 0.00848
+1.76%
$ 8.48 million $ 5.43 million
Apr 8, 9 AM $ 0.00833
-0.35%
$ 8.33 million $ 8.04 million
Apr 8, 8 AM $ 0.00836
-1.55%
$ 8.36 million $ 8.26 million
Apr 8, 7 AM $ 0.0085
+3.24%
$ 8.5 million $ 8.4 million
Apr 8, 6 AM $ 0.00839
-1.87%
$ 8.39 million $ 8.45 million
Apr 8, 5 AM $ 0.00855
-0.10%
$ 8.55 million $ 6.48 million
Apr 8, 4 AM $ 0.00856
-0.15%
$ 8.56 million $ 6.57 million
Apr 8, 3 AM $ 0.00857
-0.84%
$ 8.57 million $ 6.67 million
Apr 8, 2 AM $ 0.00864
+1.01%
$ 8.64 million $ 6.81 million
Apr 8, 1 AM $ 0.00854
+1.40%
$ 8.54 million $ 6.81 million
Apr 8, 12 AM $ 0.00843
+1.07%
$ 8.43 million $ 6.78 million
Apr 7, 11 PM $ 0.00834
+0.85%
$ 8.34 million $ 8.41 million
Apr 7, 10 PM $ 0.00827
+1.87%
$ 8.27 million $ 6.56 million
Apr 7, 9 PM $ 0.00812
+1.33%
$ 8.11 million $ 7.75 million
Apr 7, 8 PM $ 0.00801
+0.35%
$ 8.01 million $ 6.32 million
Apr 7, 7 PM $ 0.00798
+1.63%
$ 7.98 million $ 7.4 million
Apr 7, 6 PM $ 0.00785
+0.42%
$ 7.85 million $ 6.15 million
Apr 7, 5 PM $ 0.00782
+3.60%
$ 7.82 million $ 6.11 million
Apr 7, 4 PM $ 0.00755
-0.78%
$ 7.55 million $ 6.07 million
Apr 7, 3 PM $ 0.00761
+0.55%
$ 7.61 million $ 6.09 million
Apr 7, 2 PM $ 0.00757
+1.37%
$ 7.57 million $ 5.68 million