Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0.0108
-2.02%
$10.82 million $5.19 million
Aug 8, 6 AM $0.011
-0.77%
$11.04 million $5.16 million
Aug 8, 5 AM $0.0111
-2.34%
$11.12 million $5.09 million
Aug 8, 4 AM $0.0114
+0.08%
$11.39 million $4.97 million
Aug 8, 3 AM $0.0114
+6.32%
$11.38 million $4.79 million
Aug 8, 2 AM $0.0107
+6.41%
$10.7 million $4.65 million
Aug 8, 1 AM $0.0101
+2.46%
$10.06 million $4.13 million
Aug 8, 12 AM $0.00982
-0.56%
$9.82 million $4.03 million
Aug 7, 11 PM $0.00987
-0.04%
$9.87 million $4.04 million
Aug 7, 10 PM $0.00988
-0.48%
$9.88 million $4.03 million
Aug 7, 9 PM $0.00993
-0.25%
$9.93 million $3.96 million
Aug 7, 8 PM $0.00995
+0.01%
$9.95 million $3.93 million
Aug 7, 7 PM $0.00995
+0.47%
$9.95 million $3.89 million
Aug 7, 6 PM $0.0099
+0.99%
$9.9 million $3.91 million
Aug 7, 5 PM $0.00981
+0.24%
$9.81 million $3.93 million
Aug 7, 4 PM $0.00978
-0.95%
$9.78 million $3.87 million
Aug 7, 3 PM $0.00988
+0.83%
$9.88 million $3.9 million
Aug 7, 2 PM $0.0098
-0.87%
$9.79 million $3.92 million
Aug 7, 1 PM $0.00988
-0.17%
$9.88 million $3.92 million
Aug 7, 12 PM $0.0099
-0.04%
$9.9 million $3.9 million
Aug 7, 11 AM $0.0099
-0.65%
$9.9 million $3.83 million
Aug 7, 10 AM $0.00997
+0.11%
$9.97 million $3.79 million
Aug 7, 9 AM $0.00996
-0.10%
$9.96 million $3.79 million
Aug 7, 8 AM $0.00997
+0.91%
$9.97 million $3.77 million
Aug 7, 7 AM $0.00988
+0.56%
$9.88 million $3.81 million
Aug 7, 6 AM $0.00982
-0.72%
$9.82 million $3.81 million
Aug 7, 5 AM $0.00989
-0.67%
$9.89 million $3.77 million
Aug 7, 4 AM $0.00996
+1.09%
$9.96 million $3.77 million
Aug 7, 3 AM $0.00985
+0.04%
$9.85 million $3.74 million
Aug 7, 2 AM $0.00985
+1.30%
$9.85 million $3.68 million
Aug 7, 1 AM $0.00973
+0.01%
$9.72 million $3.64 million
Aug 7, 12 AM $0.00972
-0.28%
$9.72 million $3.6 million
Aug 6, 11 PM $0.00975
+0.11%
$9.75 million $3.58 million
Aug 6, 10 PM $0.00974
-0.33%
$9.74 million $3.58 million
Aug 6, 9 PM $0.00977
+0.26%
$9.77 million $3.62 million
Aug 6, 8 PM $0.00975
+0.06%
$9.75 million $3.65 million
Aug 6, 7 PM $0.00974
-0.22%
$9.74 million $3.67 million
Aug 6, 6 PM $0.00977
-0.40%
$9.77 million $3.64 million
Aug 6, 5 PM $0.00981
-0.27%
$9.81 million $3.64 million
Aug 6, 4 PM $0.00984
+0.76%
$9.83 million $3.68 million
Aug 6, 3 PM $0.00976
-0.95%
$9.76 million $3.66 million
Aug 6, 2 PM $0.00982
+0.69%
$9.82 million $3.67 million
Aug 6, 1 PM $0.00976
+0.52%
$9.76 million $3.65 million
Aug 6, 12 PM $0.00971
-0.53%
$9.71 million $3.58 million
Aug 6, 11 AM $0.00976
-0.19%
$9.76 million $3.58 million
Aug 6, 10 AM $0.00978
-0.17%
$9.78 million $3.59 million
Aug 6, 9 AM $0.00979
+0.83%
$9.79 million $3.62 million
Aug 6, 8 AM $0.00971
+0.16%
$9.71 million $3.59 million
Aug 6, 7 AM $0.0097
+0.43%
$9.7 million $3.59 million
Aug 6, 6 AM $0.00966
-0.51%
$9.66 million $3.62 million