Just a chill guy Historical Data

CHILLGUY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00757
+1.37%
$ 7.57 million $ 5.68 million
Apr 7, 1 PM $ 0.00746
-2.60%
$ 7.46 million $ 6.39 million
Apr 7, 12 PM $ 0.00766
-0.38%
$ 7.66 million $ 4.95 million
Apr 7, 11 AM $ 0.00769
-0.06%
$ 7.69 million $ 5.82 million
Apr 7, 10 AM $ 0.0077
-0.63%
$ 7.7 million $ 5.63 million
Apr 7, 9 AM $ 0.00775
-0.33%
$ 7.75 million $ 4.19 million
Apr 7, 8 AM $ 0.00777
+0.09%
$ 7.77 million $ 4.27 million
Apr 7, 7 AM $ 0.00777
-0.02%
$ 7.76 million $ 4.16 million
Apr 7, 6 AM $ 0.00777
+0.59%
$ 7.77 million $ 4.06 million
Apr 7, 5 AM $ 0.00772
+1.48%
$ 7.72 million $ 3.96 million
Apr 7, 4 AM $ 0.00761
-0.30%
$ 7.61 million $ 5.28 million
Apr 7, 3 AM $ 0.00764
-0.48%
$ 7.64 million $ 5.16 million
Apr 7, 2 AM $ 0.00767
-2.14%
$ 7.67 million $ 5.07 million
Apr 7, 1 AM $ 0.00784
-1.17%
$ 7.84 million $ 4.96 million
Apr 7, 12 AM $ 0.00793
-2.11%
$ 7.93 million $ 5.04 million
Apr 6, 11 PM $ 0.0081
-1.04%
$ 8.1 million $ 3.77 million
Apr 6, 10 PM $ 0.00818
-1.29%
$ 8.18 million $ 3.95 million
Apr 6, 9 PM $ 0.0083
-0.45%
$ 8.3 million $ 4.09 million
Apr 6, 8 PM $ 0.00834
+0.20%
$ 8.33 million $ 4.17 million
Apr 6, 7 PM $ 0.00832
-0.33%
$ 8.32 million $ 4.21 million
Apr 6, 6 PM $ 0.00835
+0.15%
$ 8.35 million $ 4.23 million
Apr 6, 5 PM $ 0.00833
+2.67%
$ 8.33 million $ 4.31 million
Apr 6, 4 PM $ 0.00812
-3.22%
$ 8.12 million $ 5.68 million
Apr 6, 3 PM $ 0.00839
+0.44%
$ 8.39 million $ 4.23 million
Apr 6, 2 PM $ 0.00835
+0.55%
$ 8.35 million $ 4.29 million
Apr 6, 1 PM $ 0.0083
-0.66%
$ 8.3 million $ 4.16 million
Apr 6, 12 PM $ 0.00836
-0.48%
$ 8.36 million $ 4.14 million
Apr 6, 11 AM $ 0.0084
-0.21%
$ 8.4 million $ 4.2 million
Apr 6, 10 AM $ 0.00842
+1.46%
$ 8.42 million $ 4.15 million
Apr 6, 9 AM $ 0.0083
-1.74%
$ 8.3 million $ 4.04 million
Apr 6, 8 AM $ 0.00845
+1.42%
$ 8.45 million $ 3.78 million
Apr 6, 7 AM $ 0.00833
+1.99%
$ 8.33 million $ 3.69 million
Apr 6, 6 AM $ 0.00817
-0.73%
$ 8.17 million $ 3.66 million
Apr 6, 5 AM $ 0.00822
+1.09%
$ 8.22 million $ 3.64 million
Apr 6, 4 AM $ 0.00813
-0.12%
$ 8.13 million $ 3.62 million
Apr 6, 3 AM $ 0.00814
-1.61%
$ 8.14 million $ 3.54 million
Apr 6, 2 AM $ 0.00828
-0.61%
$ 8.28 million $ 3.46 million
Apr 6, 1 AM $ 0.00833
+0.32%
$ 8.33 million $ 3.37 million
Apr 6, 12 AM $ 0.00831
-0.79%
$ 8.31 million $ 3.29 million
Apr 5, 11 PM $ 0.00837
+0.17%
$ 8.37 million $ 3.13 million
Apr 5, 10 PM $ 0.00836
+1.17%
$ 8.36 million $ 2.94 million
Apr 5, 9 PM $ 0.00827
-0.17%
$ 8.27 million $ 2.81 million
Apr 5, 8 PM $ 0.00828
+0.59%
$ 8.28 million $ 2.79 million
Apr 5, 7 PM $ 0.00824
-0.01%
$ 8.24 million $ 2.76 million
Apr 5, 6 PM $ 0.00824
+2.34%
$ 8.24 million $ 2.81 million
Apr 5, 5 PM $ 0.00805
-0.02%
$ 8.05 million $ 2.72 million
Apr 5, 4 PM $ 0.00805
+1.51%
$ 8.05 million $ 2.73 million
Apr 5, 3 PM $ 0.00793
+0.89%
$ 7.93 million $ 2.74 million
Apr 5, 2 PM $ 0.00786
-0.44%
$ 7.86 million $ 2.66 million
Apr 5, 1 PM $ 0.0079
-0.71%
$ 7.9 million $ 2.63 million