Just a chill guy Historical Data

CHILLGUY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0113
+1.00%
$ 11.29 million $ 6.55 million
Feb 4, 6 PM $ 0.0112
+1.64%
$ 11.2 million $ 6.65 million
Feb 4, 5 PM $ 0.011
-0.52%
$ 11.02 million $ 6.78 million
Feb 4, 4 PM $ 0.011
+0.19%
$ 11.06 million $ 6.74 million
Feb 4, 3 PM $ 0.011
-0.33%
$ 11.04 million $ 6.71 million
Feb 4, 2 PM $ 0.0111
-2.44%
$ 11.13 million $ 6.38 million
Feb 4, 1 PM $ 0.0114
-1.26%
$ 11.36 million $ 6 million
Feb 4, 12 PM $ 0.0115
-0.26%
$ 11.5 million $ 5.8 million
Feb 4, 11 AM $ 0.0115
+0.03%
$ 11.53 million $ 5.59 million
Feb 4, 10 AM $ 0.0115
-0.64%
$ 11.52 million $ 5.36 million
Feb 4, 9 AM $ 0.0116
-0.43%
$ 11.6 million $ 5.21 million
Feb 4, 8 AM $ 0.0116
-0.42%
$ 11.67 million $ 5.07 million
Feb 4, 7 AM $ 0.0117
-0.26%
$ 11.69 million $ 4.82 million
Feb 4, 6 AM $ 0.0117
+1.61%
$ 11.72 million $ 4.65 million
Feb 4, 5 AM $ 0.0115
-0.73%
$ 11.53 million $ 4.45 million
Feb 4, 4 AM $ 0.0116
+0.38%
$ 11.62 million $ 4.16 million
Feb 4, 3 AM $ 0.0116
-0.08%
$ 11.57 million $ 3.93 million
Feb 4, 2 AM $ 0.0116
-0.66%
$ 11.57 million $ 3.59 million
Feb 4, 1 AM $ 0.0116
-0.81%
$ 11.7 million $ 3.44 million
Feb 4, 12 AM $ 0.0117
-0.37%
$ 11.73 million $ 3.38 million
Feb 3, 11 PM $ 0.0118
-0.79%
$ 11.78 million $ 3.31 million
Feb 3, 10 PM $ 0.0119
-1.30%
$ 11.87 million $ 3.26 million
Feb 3, 9 PM $ 0.012
-0.41%
$ 12.03 million $ 3.16 million
Feb 3, 8 PM $ 0.0121
+3.39%
$ 12.08 million $ 3.14 million
Feb 3, 7 PM $ 0.0117
+4.54%
$ 11.68 million $ 3.02 million
Feb 3, 6 PM $ 0.0112
-2.42%
$ 11.17 million $ 2.81 million
Feb 3, 5 PM $ 0.0114
-2.90%
$ 11.44 million $ 2.49 million
Feb 3, 4 PM $ 0.0118
-2.47%
$ 11.78 million $ 2.33 million
Feb 3, 3 PM $ 0.0121
+3.47%
$ 12.08 million $ 2.22 million
Feb 3, 2 PM $ 0.0117
-2.90%
$ 11.67 million $ 2.32 million
Feb 3, 1 PM $ 0.012
-0.72%
$ 12.02 million $ 2.42 million
Feb 3, 12 PM $ 0.0121
+0.74%
$ 12.11 million $ 2.48 million
Feb 3, 11 AM $ 0.012
+0.34%
$ 12.02 million $ 2.55 million
Feb 3, 10 AM $ 0.012
+0.08%
$ 11.92 million $ 2.62 million
Feb 3, 9 AM $ 0.012
-1.19%
$ 12.01 million $ 2.7 million
Feb 3, 8 AM $ 0.0121
-0.48%
$ 12.11 million $ 2.81 million
Feb 3, 7 AM $ 0.0122
+0.11%
$ 12.17 million $ 2.9 million
Feb 3, 6 AM $ 0.0122
-0.41%
$ 12.16 million $ 3.02 million
Feb 3, 5 AM $ 0.0122
-0.71%
$ 12.2 million $ 3.23 million
Feb 3, 4 AM $ 0.0123
+0.40%
$ 12.3 million $ 3.39 million
Feb 3, 3 AM $ 0.0123
+2.16%
$ 12.25 million $ 3.58 million
Feb 3, 2 AM $ 0.012
-1.89%
$ 11.99 million $ 3.93 million
Feb 3, 1 AM $ 0.0122
-0.11%
$ 12.22 million $ 3.99 million
Feb 3, 12 AM $ 0.0122
-0.95%
$ 12.21 million $ 4.04 million
Feb 2, 11 PM $ 0.0124
+0.25%
$ 12.35 million $ 4.19 million
Feb 2, 10 PM $ 0.0123
+0.67%
$ 12.26 million $ 4.47 million
Feb 2, 9 PM $ 0.0122
+0.87%
$ 12.24 million $ 4.58 million
Feb 2, 8 PM $ 0.0121
+0.80%
$ 12.14 million $ 4.63 million
Feb 2, 7 PM $ 0.012
-1.16%
$ 12.04 million $ 4.68 million
Feb 2, 6 PM $ 0.0122
+0.61%
$ 12.17 million $ 4.7 million