Just a chill guy Historical Data

CHILLGUY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.00863
-0.22%
$8.63 million $5.04 million
Jun 7, 7 AM $0.00862
+0.26%
$8.62 million $3.54 million
Jun 7, 6 AM $0.0086
-2.05%
$8.6 million $3.53 million
Jun 7, 5 AM $0.00878
+3.91%
$8.78 million $3.49 million
Jun 7, 4 AM $0.00845
+0.79%
$8.45 million $4.63 million
Jun 7, 3 AM $0.00838
+2.22%
$8.38 million $3.48 million
Jun 7, 2 AM $0.0082
-1.89%
$8.2 million $4.69 million
Jun 7, 1 AM $0.00827
+2.77%
$8.27 million $4.6 million
Jun 7, 12 AM $0.00805
+0.12%
$8.05 million $3.43 million
Jun 6, 11 PM $0.00804
+0.51%
$8.04 million $3.47 million
Jun 6, 10 PM $0.008
+1.09%
$8 million $3.53 million
Jun 6, 9 PM $0.00791
-0.64%
$7.91 million $3.52 million
Jun 6, 8 PM $0.00797
-0.12%
$7.97 million $4.69 million
Jun 6, 7 PM $0.00798
-0.24%
$7.97 million $3.53 million
Jun 6, 6 PM $0.00799
+0.95%
$7.99 million $3.56 million
Jun 6, 5 PM $0.00792
-2.08%
$7.92 million $5.03 million
Jun 6, 4 PM $0.00809
+0.27%
$8.09 million $3.68 million
Jun 6, 3 PM $0.00807
+0.81%
$8.07 million $3.71 million
Jun 6, 2 PM $0.008
-1.57%
$8 million $5.36 million
Jun 6, 1 PM $0.00813
-0.26%
$8.13 million $3.73 million
Jun 6, 12 PM $0.00815
+0.76%
$8.15 million $5.69 million
Jun 6, 11 AM $0.00809
+1.60%
$8.09 million $3.75 million
Jun 6, 10 AM $0.00796
+1.26%
$7.96 million $5.77 million
Jun 6, 9 AM $0.00786
-2.05%
$7.86 million $5.66 million
Jun 6, 8 AM $0.00803
+1.51%
$8.03 million $5.82 million
Jun 6, 7 AM $0.00791
+1.98%
$7.91 million $5.83 million
Jun 6, 6 AM $0.00776
-1.05%
$7.76 million $5.86 million
Jun 6, 5 AM $0.00784
+4.26%
$7.84 million $6.01 million
Jun 6, 4 AM $0.00752
-4.66%
$7.52 million $6.03 million
Jun 6, 3 AM $0.00789
-0.85%
$7.89 million $5.93 million
Jun 6, 2 AM $0.00795
-0.42%
$7.95 million $6 million
Jun 6, 1 AM $0.00799
-0.78%
$7.99 million $6.05 million
Jun 6, 12 AM $0.00805
+1.51%
$8.05 million $6 million
Jun 5, 11 PM $0.00793
-2.25%
$7.93 million $5.93 million
Jun 5, 10 PM $0.00811
-0.94%
$8.11 million $5.84 million
Jun 5, 9 PM $0.00819
-0.12%
$8.19 million $5.83 million
Jun 5, 8 PM $0.0082
+2.38%
$8.2 million $5.79 million
Jun 5, 7 PM $0.00801
+2.11%
$8.01 million $5.69 million
Jun 5, 6 PM $0.00784
-4.57%
$7.84 million $5.56 million
Jun 5, 5 PM $0.00822
-1.07%
$8.22 million $5.43 million
Jun 5, 4 PM $0.00831
+2.47%
$8.31 million $5.4 million
Jun 5, 3 PM $0.00811
-1.95%
$8.11 million $5.18 million
Jun 5, 2 PM $0.00827
+0.13%
$8.27 million $5.15 million
Jun 5, 1 PM $0.00826
-1.05%
$8.26 million $5.11 million
Jun 5, 12 PM $0.00835
-0.18%
$8.35 million $5.16 million
Jun 5, 11 AM $0.00836
-0.59%
$8.36 million $5.27 million
Jun 5, 10 AM $0.00841
-0.91%
$8.41 million $5.35 million
Jun 5, 9 AM $0.00849
+2.67%
$8.48 million $5.51 million
Jun 5, 8 AM $0.00826
-2.09%
$8.26 million $5.55 million
Jun 5, 7 AM $0.00844
+1.16%
$8.44 million $5.62 million