Just a chill guy Historical Data

CHILLGUY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.00844
+1.16%
$8.44 million $5.62 million
Jun 5, 6 AM $0.00834
-1.74%
$8.34 million $5.66 million
Jun 5, 5 AM $0.00849
-2.17%
$8.49 million $5.59 million
Jun 5, 4 AM $0.00868
+2.21%
$8.68 million $5.67 million
Jun 5, 3 AM $0.0085
-0.60%
$8.49 million $5.79 million
Jun 5, 2 AM $0.00855
-2.66%
$8.55 million $6.52 million
Jun 5, 1 AM $0.00878
+0.60%
$8.78 million $7.47 million
Jun 5, 12 AM $0.00873
-0.75%
$8.73 million $8.23 million
Jun 4, 11 PM $0.00879
+0.60%
$8.79 million $9.25 million
Jun 4, 10 PM $0.00874
+0.14%
$8.74 million $9.99 million
Jun 4, 9 PM $0.00873
-2.84%
$8.73 million $10.74 million
Jun 4, 8 PM $0.00898
-0.14%
$8.98 million $11.53 million
Jun 4, 7 PM $0.009
+0.17%
$9 million $12.1 million
Jun 4, 6 PM $0.00898
+1.01%
$8.98 million $12.82 million
Jun 4, 5 PM $0.00889
-0.24%
$8.89 million $13.37 million
Jun 4, 4 PM $0.00891
-0.48%
$8.91 million $14.15 million
Jun 4, 3 PM $0.00895
-2.25%
$8.95 million $14.99 million
Jun 4, 2 PM $0.00916
+2.02%
$9.16 million $15.64 million
Jun 4, 1 PM $0.00898
-4.09%
$8.98 million $16 million
Jun 4, 12 PM $0.00936
+6.88%
$9.36 million $16.64 million
Jun 4, 11 AM $0.00876
+0.15%
$8.76 million $17.06 million
Jun 4, 10 AM $0.00874
-0.77%
$8.74 million $17.37 million
Jun 4, 9 AM $0.00881
-1.09%
$8.81 million $17.82 million
Jun 4, 8 AM $0.00891
+1.13%
$8.91 million $17.68 million
Jun 4, 7 AM $0.00881
-1.91%
$8.81 million $17.54 million
Jun 4, 6 AM $0.00898
+1.41%
$8.98 million $17.33 million
Jun 4, 5 AM $0.00886
-0.46%
$8.86 million $17.12 million
Jun 4, 4 AM $0.0089
-1.70%
$8.9 million $16.96 million
Jun 4, 3 AM $0.00905
+3.55%
$9.05 million $16.74 million
Jun 4, 2 AM $0.00874
+0.59%
$8.74 million $15.98 million
Jun 4, 1 AM $0.00869
-3.57%
$8.69 million $14.9 million
Jun 4, 12 AM $0.00901
-2.37%
$9.01 million $14.07 million
Jun 3, 11 PM $0.00923
-1.06%
$9.23 million $13.02 million
Jun 3, 10 PM $0.00933
+0.31%
$9.33 million $12.31 million
Jun 3, 9 PM $0.0093
+3.97%
$9.3 million $11.55 million
Jun 3, 8 PM $0.00895
-2.05%
$8.94 million $10.65 million
Jun 3, 7 PM $0.00913
-2.25%
$9.13 million $10.02 million
Jun 3, 6 PM $0.00934
-0.39%
$9.34 million $9.28 million
Jun 3, 5 PM $0.00938
+2.26%
$9.38 million $8.6 million
Jun 3, 4 PM $0.00917
+0.95%
$9.17 million $7.69 million
Jun 3, 3 PM $0.00908
+0.09%
$9.08 million $6.83 million
Jun 3, 2 PM $0.00911
-0.16%
$9.11 million $6.2 million
Jun 3, 1 PM $0.00912
+0.36%
$9.12 million $5.81 million
Jun 3, 12 PM $0.00909
-0.39%
$9.09 million $5 million
Jun 3, 11 AM $0.00913
+0.45%
$9.13 million $4.28 million
Jun 3, 10 AM $0.00909
+0.86%
$9.09 million $3.73 million
Jun 3, 9 AM $0.00901
-0.02%
$9.01 million $3.06 million
Jun 3, 8 AM $0.00901
+1.03%
$9.01 million $3.05 million
Jun 3, 7 AM $0.0091
-0.54%
$9.1 million $3.01 million
Jun 3, 6 AM $0.00915
-1.72%
$9.15 million $3.06 million