Just a chill guy Historical Data

CHILLGUY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00786
-0.44%
$ 7.86 million $ 2.66 million
Apr 5, 1 PM $ 0.0079
-0.71%
$ 7.9 million $ 2.63 million
Apr 5, 12 PM $ 0.00795
+0.17%
$ 7.95 million $ 2.58 million
Apr 5, 11 AM $ 0.00794
+0.74%
$ 7.94 million $ 2.45 million
Apr 5, 10 AM $ 0.00788
+0.17%
$ 7.88 million $ 3.14 million
Apr 5, 9 AM $ 0.00787
+1.26%
$ 7.87 million $ 3.09 million
Apr 5, 8 AM $ 0.00777
+0.78%
$ 7.77 million $ 3.05 million
Apr 5, 7 AM $ 0.00771
-0.33%
$ 7.71 million $ 3.03 million
Apr 5, 6 AM $ 0.00774
-0.84%
$ 7.74 million $ 2.98 million
Apr 5, 5 AM $ 0.0078
-1.23%
$ 7.8 million $ 2.89 million
Apr 5, 4 AM $ 0.0079
-0.27%
$ 7.9 million $ 2.85 million
Apr 5, 3 AM $ 0.00792
+0.91%
$ 7.92 million $ 2.82 million
Apr 5, 2 AM $ 0.00785
+0.05%
$ 7.85 million $ 2.85 million
Apr 5, 1 AM $ 0.00785
-1.07%
$ 7.85 million $ 2.81 million
Apr 5, 12 AM $ 0.00794
-0.69%
$ 7.94 million $ 2.23 million
Apr 4, 11 PM $ 0.00799
+0.60%
$ 7.99 million $ 2.21 million
Apr 4, 10 PM $ 0.00794
-0.44%
$ 7.94 million $ 2.21 million
Apr 4, 9 PM $ 0.00798
-0.80%
$ 7.98 million $ 2.22 million
Apr 4, 8 PM $ 0.00804
+1.15%
$ 8.04 million $ 2.2 million
Apr 4, 7 PM $ 0.00795
+1.16%
$ 7.95 million $ 2.19 million
Apr 4, 6 PM $ 0.00786
-0.03%
$ 7.86 million $ 2.2 million
Apr 4, 5 PM $ 0.00786
+0.81%
$ 7.86 million $ 2.3 million
Apr 4, 4 PM $ 0.0078
-0.02%
$ 7.8 million $ 2.92 million
Apr 4, 3 PM $ 0.0078
-0.03%
$ 7.8 million $ 2.38 million
Apr 4, 2 PM $ 0.0078
-0.61%
$ 7.8 million $ 2.55 million
Apr 4, 1 PM $ 0.00785
+0.01%
$ 7.85 million $ 2.96 million
Apr 4, 12 PM $ 0.00785
-0.54%
$ 7.85 million $ 3.24 million
Apr 4, 11 AM $ 0.00789
-0.36%
$ 7.89 million $ 3.47 million
Apr 4, 10 AM $ 0.00792
-0.33%
$ 7.92 million $ 3.58 million
Apr 4, 9 AM $ 0.00795
+0.55%
$ 7.94 million $ 3.7 million
Apr 4, 8 AM $ 0.0079
+0.06%
$ 7.9 million $ 3.87 million
Apr 4, 7 AM $ 0.0079
+0.30%
$ 7.9 million $ 4.24 million
Apr 4, 6 AM $ 0.00787
-0.05%
$ 7.87 million $ 4.56 million
Apr 4, 5 AM $ 0.00788
+0.51%
$ 7.88 million $ 4.76 million
Apr 4, 4 AM $ 0.00784
-0.17%
$ 7.84 million $ 5.04 million
Apr 4, 3 AM $ 0.00785
-1.07%
$ 7.85 million $ 5.32 million
Apr 4, 2 AM $ 0.00794
-0.67%
$ 7.94 million $ 5.52 million
Apr 4, 1 AM $ 0.00799
+0.76%
$ 7.99 million $ 5.56 million
Apr 4, 12 AM $ 0.00793
-0.77%
$ 7.93 million $ 6.35 million
Apr 3, 11 PM $ 0.00799
+0.78%
$ 7.99 million $ 6.42 million
Apr 3, 10 PM $ 0.00792
-1.49%
$ 7.92 million $ 6.4 million
Apr 3, 9 PM $ 0.00804
-0.34%
$ 8.04 million $ 6.37 million
Apr 3, 8 PM $ 0.00807
+0.50%
$ 8.07 million $ 6.35 million
Apr 3, 7 PM $ 0.00803
-2.87%
$ 8.03 million $ 6.33 million
Apr 3, 6 PM $ 0.00827
+2.46%
$ 8.27 million $ 6.25 million
Apr 3, 5 PM $ 0.00807
+0.46%
$ 8.07 million $ 6.2 million
Apr 3, 4 PM $ 0.00803
+0.01%
$ 8.03 million $ 6.26 million
Apr 3, 3 PM $ 0.00803
+2.33%
$ 8.03 million $ 6.25 million
Apr 3, 2 PM $ 0.00785
+1.81%
$ 7.85 million $ 6.2 million
Apr 3, 1 PM $ 0.00771
+0.18%
$ 7.71 million $ 6.02 million