Just a chill guy Historical Data

CHILLGUY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0121
+0.80%
$ 12.14 million $ 4.63 million
Feb 2, 7 PM $ 0.012
-1.16%
$ 12.04 million $ 4.68 million
Feb 2, 6 PM $ 0.0122
+0.61%
$ 12.17 million $ 4.7 million
Feb 2, 5 PM $ 0.0121
-1.26%
$ 12.17 million $ 4.73 million
Feb 2, 4 PM $ 0.0123
+0.06%
$ 12.24 million $ 4.73 million
Feb 2, 3 PM $ 0.0122
+1.11%
$ 12.24 million $ 4.79 million
Feb 2, 2 PM $ 0.0121
+0.68%
$ 12.11 million $ 4.74 million
Feb 2, 1 PM $ 0.012
+1.34%
$ 12.03 million $ 4.73 million
Feb 2, 12 PM $ 0.0119
+0.46%
$ 11.87 million $ 4.69 million
Feb 2, 11 AM $ 0.0118
-0.07%
$ 11.8 million $ 4.63 million
Feb 2, 10 AM $ 0.0118
-0.65%
$ 11.8 million $ 4.59 million
Feb 2, 9 AM $ 0.0119
+0.79%
$ 11.89 million $ 4.56 million
Feb 2, 8 AM $ 0.0118
+0.22%
$ 11.78 million $ 4.4 million
Feb 2, 7 AM $ 0.0118
+0.84%
$ 11.74 million $ 4.38 million
Feb 2, 6 AM $ 0.0117
+1.41%
$ 11.66 million $ 4.27 million
Feb 2, 5 AM $ 0.0115
-1.38%
$ 11.51 million $ 4.08 million
Feb 2, 4 AM $ 0.0117
-0.53%
$ 11.66 million $ 3.99 million
Feb 2, 3 AM $ 0.0117
-0.08%
$ 11.72 million $ 3.84 million
Feb 2, 2 AM $ 0.0117
-1.29%
$ 11.74 million $ 3.5 million
Feb 2, 1 AM $ 0.0119
+0.22%
$ 11.88 million $ 3.47 million
Feb 2, 12 AM $ 0.0119
+2.78%
$ 11.86 million $ 3.53 million
Feb 1, 11 PM $ 0.0115
-1.97%
$ 11.54 million $ 3.52 million
Feb 1, 10 PM $ 0.0118
+1.04%
$ 11.75 million $ 3.4 million
Feb 1, 9 PM $ 0.0116
-0.69%
$ 11.65 million $ 3.38 million
Feb 1, 8 PM $ 0.0117
+0.02%
$ 11.73 million $ 3.44 million
Feb 1, 7 PM $ 0.0117
-1.59%
$ 11.73 million $ 3.64 million
Feb 1, 6 PM $ 0.0119
+1.63%
$ 11.92 million $ 4.36 million
Feb 1, 5 PM $ 0.0117
-0.11%
$ 11.71 million $ 4.99 million
Feb 1, 4 PM $ 0.0117
-0.28%
$ 11.74 million $ 5.71 million
Feb 1, 3 PM $ 0.0118
-2.25%
$ 11.77 million $ 5.9 million
Feb 1, 2 PM $ 0.012
-0.99%
$ 12.04 million $ 5.84 million
Feb 1, 1 PM $ 0.0122
+0.84%
$ 12.16 million $ 6.02 million
Feb 1, 12 PM $ 0.0121
-0.44%
$ 12.06 million $ 6.06 million
Feb 1, 11 AM $ 0.0121
+1.38%
$ 12.12 million $ 6.03 million
Feb 1, 10 AM $ 0.012
-1.67%
$ 11.97 million $ 5.96 million
Feb 1, 9 AM $ 0.0122
+0.05%
$ 12.15 million $ 5.92 million
Feb 1, 8 AM $ 0.0122
+0.42%
$ 12.17 million $ 5.93 million
Feb 1, 7 AM $ 0.0121
+2.38%
$ 12.12 million $ 5.94 million
Feb 1, 6 AM $ 0.0118
-0.28%
$ 11.84 million $ 5.9 million
Feb 1, 5 AM $ 0.0119
-0.09%
$ 11.87 million $ 5.86 million
Feb 1, 4 AM $ 0.0119
+0.89%
$ 11.88 million $ 5.78 million
Feb 1, 3 AM $ 0.0118
+0.49%
$ 11.78 million $ 5.74 million
Feb 1, 2 AM $ 0.0117
+0.16%
$ 11.72 million $ 5.69 million
Feb 1, 1 AM $ 0.0117
-1.78%
$ 11.7 million $ 5.65 million
Feb 1, 12 AM $ 0.0119
-1.40%
$ 11.91 million $ 5.53 million
Jan 31, 11 PM $ 0.0121
+1.26%
$ 12.08 million $ 5.41 million
Jan 31, 10 PM $ 0.0119
-1.01%
$ 11.93 million $ 5.26 million
Jan 31, 9 PM $ 0.0121
+1.69%
$ 12.05 million $ 5.22 million
Jan 31, 8 PM $ 0.0119
-1.43%
$ 11.86 million $ 5.07 million
Jan 31, 7 PM $ 0.012
+3.52%
$ 12.03 million $ 4.87 million