Just a chill guy Historical Data

CHILLGUY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.012
+3.52%
$ 12.03 million $ 4.87 million
Jan 31, 6 PM $ 0.0116
-0.25%
$ 11.61 million $ 4.27 million
Jan 31, 5 PM $ 0.0117
-8.76%
$ 11.62 million $ 3.6 million
Jan 31, 4 PM $ 0.0127
-0.85%
$ 12.7 million $ 3 million
Jan 31, 3 PM $ 0.0128
-0.08%
$ 12.79 million $ 2.82 million
Jan 31, 2 PM $ 0.0128
-5.65%
$ 12.8 million $ 2.85 million
Jan 31, 1 PM $ 0.0136
+0.08%
$ 13.56 million $ 2.65 million
Jan 31, 12 PM $ 0.0136
-0.61%
$ 13.55 million $ 2.59 million
Jan 31, 11 AM $ 0.0136
-1.12%
$ 13.66 million $ 2.62 million
Jan 31, 10 AM $ 0.0138
+0.78%
$ 13.71 million $ 2.67 million
Jan 31, 9 AM $ 0.0137
-0.61%
$ 13.69 million $ 2.7 million
Jan 31, 8 AM $ 0.0138
+0.19%
$ 13.78 million $ 2.72 million
Jan 31, 7 AM $ 0.0138
-2.40%
$ 13.75 million $ 2.72 million
Jan 31, 6 AM $ 0.0141
-1.07%
$ 14.09 million $ 2.8 million
Jan 31, 5 AM $ 0.0142
+0.53%
$ 14.24 million $ 2.97 million
Jan 31, 4 AM $ 0.0142
-0.22%
$ 14.16 million $ 3.04 million
Jan 31, 3 AM $ 0.0142
-0.45%
$ 14.19 million $ 3.11 million
Jan 31, 2 AM $ 0.0143
+0.15%
$ 14.26 million $ 3.2 million
Jan 31, 1 AM $ 0.0142
+0.23%
$ 14.24 million $ 3.42 million
Jan 31, 12 AM $ 0.0142
-1.20%
$ 14.2 million $ 3.63 million
Jan 30, 11 PM $ 0.0144
+0.26%
$ 14.38 million $ 3.65 million
Jan 30, 10 PM $ 0.0143
-0.67%
$ 14.34 million $ 3.64 million
Jan 30, 9 PM $ 0.0144
+1.34%
$ 14.4 million $ 3.63 million
Jan 30, 8 PM $ 0.0142
-1.05%
$ 14.24 million $ 3.64 million
Jan 30, 7 PM $ 0.0144
-0.59%
$ 14.44 million $ 3.62 million
Jan 30, 6 PM $ 0.0145
-0.06%
$ 14.48 million $ 3.65 million
Jan 30, 5 PM $ 0.0145
+0.67%
$ 14.45 million $ 3.65 million
Jan 30, 4 PM $ 0.0144
+1.41%
$ 14.31 million $ 3.71 million
Jan 30, 3 PM $ 0.0142
+0.94%
$ 14.19 million $ 3.86 million
Jan 30, 2 PM $ 0.0141
+0.83%
$ 14.06 million $ 4.25 million
Jan 30, 1 PM $ 0.0139
-0.53%
$ 13.94 million $ 4.25 million
Jan 30, 12 PM $ 0.014
-1.33%
$ 14.02 million $ 4.25 million
Jan 30, 11 AM $ 0.0142
+1.48%
$ 14.22 million $ 4.32 million
Jan 30, 10 AM $ 0.014
+0.75%
$ 14 million $ 4.33 million
Jan 30, 9 AM $ 0.0139
-0.65%
$ 13.89 million $ 4.34 million
Jan 30, 8 AM $ 0.014
+0.71%
$ 13.98 million $ 4.33 million
Jan 30, 7 AM $ 0.0139
+1.22%
$ 13.9 million $ 4.34 million
Jan 30, 6 AM $ 0.0137
-2.25%
$ 13.71 million $ 4.24 million
Jan 30, 5 AM $ 0.014
+0.61%
$ 14.02 million $ 4.1 million
Jan 30, 4 AM $ 0.0139
+0.68%
$ 13.94 million $ 4.07 million
Jan 30, 3 AM $ 0.0138
-0.03%
$ 13.84 million $ 4.01 million
Jan 30, 2 AM $ 0.0138
-1.27%
$ 13.84 million $ 4 million
Jan 30, 1 AM $ 0.014
-1.26%
$ 14.03 million $ 3.85 million
Jan 30, 12 AM $ 0.0142
+0.08%
$ 14.2 million $ 3.7 million
Jan 29, 11 PM $ 0.0142
+0.52%
$ 14.13 million $ 3.7 million
Jan 29, 10 PM $ 0.0141
-0.63%
$ 14.11 million $ 3.7 million
Jan 29, 9 PM $ 0.0142
-0.18%
$ 14.15 million $ 3.71 million
Jan 29, 8 PM $ 0.0142
+1.50%
$ 14.23 million $ 3.71 million
Jan 29, 7 PM $ 0.014
+1.16%
$ 14.03 million $ 3.72 million
Jan 29, 6 PM $ 0.0139
-2.00%
$ 13.86 million $ 3.68 million