Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.00955
+0.31%
$9.55 million $4.19 million
Aug 4, 3 AM $0.00952
-1.05%
$9.52 million $4.18 million
Aug 4, 2 AM $0.00962
+1.89%
$9.62 million $4.14 million
Aug 4, 1 AM $0.00944
+1.91%
$9.44 million $4.12 million
Aug 4, 12 AM $0.00927
+0.16%
$9.27 million $4.08 million
Aug 3, 11 PM $0.00925
+0.01%
$9.25 million $4.1 million
Aug 3, 10 PM $0.00925
-1.13%
$9.25 million $4.15 million
Aug 3, 9 PM $0.00936
+0.00%
$9.36 million $4.18 million
Aug 3, 8 PM $0.00936
+0.33%
$9.35 million $4.19 million
Aug 3, 7 PM $0.00932
-0.90%
$9.32 million $4.16 million
Aug 3, 6 PM $0.00941
+0.15%
$9.41 million $4.17 million
Aug 3, 5 PM $0.0094
+0.65%
$9.4 million $4.18 million
Aug 3, 4 PM $0.00934
-0.24%
$9.33 million $4.19 million
Aug 3, 3 PM $0.00936
-1.77%
$9.36 million $4.17 million
Aug 3, 2 PM $0.00953
+1.20%
$9.53 million $4.11 million
Aug 3, 1 PM $0.00941
+0.87%
$9.41 million $4 million
Aug 3, 12 PM $0.00933
+0.61%
$9.33 million $3.92 million
Aug 3, 11 AM $0.00928
+0.07%
$9.27 million $3.89 million
Aug 3, 10 AM $0.00927
-0.13%
$9.27 million $3.94 million
Aug 3, 9 AM $0.00928
+0.46%
$9.28 million $3.91 million
Aug 3, 8 AM $0.00924
+0.23%
$9.24 million $3.86 million
Aug 3, 7 AM $0.00922
+0.04%
$9.22 million $3.87 million
Aug 3, 6 AM $0.00921
-1.02%
$9.21 million $3.8 million
Aug 3, 5 AM $0.00931
+0.42%
$9.31 million $3.78 million
Aug 3, 4 AM $0.00927
-0.51%
$9.27 million $3.82 million
Aug 3, 3 AM $0.00932
-0.75%
$9.32 million $3.87 million
Aug 3, 2 AM $0.00939
+0.59%
$9.39 million $3.87 million
Aug 3, 1 AM $0.00933
+0.67%
$9.33 million $3.95 million
Aug 3, 12 AM $0.00927
-0.65%
$9.27 million $3.96 million
Aug 2, 11 PM $0.00933
-0.32%
$9.33 million $3.95 million
Aug 2, 10 PM $0.00936
-0.35%
$9.36 million $3.96 million
Aug 2, 9 PM $0.00941
+0.34%
$9.41 million $3.95 million
Aug 2, 8 PM $0.00938
-0.09%
$9.38 million $3.93 million
Aug 2, 7 PM $0.00938
-0.71%
$9.38 million $3.97 million
Aug 2, 6 PM $0.00945
+0.81%
$9.45 million $3.96 million
Aug 2, 5 PM $0.00937
+0.29%
$9.37 million $3.98 million
Aug 2, 4 PM $0.00935
-0.43%
$9.35 million $3.96 million
Aug 2, 3 PM $0.00939
+0.00%
$9.39 million $3.97 million
Aug 2, 2 PM $0.00939
+0.30%
$9.39 million $3.95 million
Aug 2, 1 PM $0.00936
-0.49%
$9.36 million $3.92 million
Aug 2, 12 PM $0.00941
+0.02%
$9.4 million $3.9 million
Aug 2, 11 AM $0.0094
+0.60%
$9.4 million $3.9 million
Aug 2, 10 AM $0.00935
+0.02%
$9.35 million $3.8 million
Aug 2, 9 AM $0.00935
-0.15%
$9.35 million $3.78 million
Aug 2, 8 AM $0.00936
+0.81%
$9.36 million $3.78 million
Aug 2, 7 AM $0.00928
+0.15%
$9.28 million $3.76 million
Aug 2, 6 AM $0.00927
+0.60%
$9.27 million $3.76 million
Aug 2, 5 AM $0.00922
-2.24%
$9.21 million $3.76 million
Aug 2, 4 AM $0.00943
-0.15%
$9.43 million $3.73 million
Aug 2, 3 AM $0.00944
-1.26%
$9.44 million $3.71 million