Just a chill guy Historical Data

CHILLGUY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.00915
-1.72%
$9.15 million $3.06 million
Jun 3, 5 AM $0.00931
+1.92%
$9.31 million $3.07 million
Jun 3, 4 AM $0.00913
+2.57%
$9.13 million $3.09 million
Jun 3, 3 AM $0.0089
-0.26%
$8.9 million $3.03 million
Jun 3, 2 AM $0.00893
-1.48%
$8.93 million $2.93 million
Jun 3, 1 AM $0.00906
+0.08%
$9.06 million $2.98 million
Jun 3, 12 AM $0.00905
+0.61%
$9.05 million $3 million
Jun 2, 11 PM $0.009
+0.53%
$9 million $2.96 million
Jun 2, 10 PM $0.00893
-2.13%
$8.93 million $2.9 million
Jun 2, 9 PM $0.00913
-1.08%
$9.13 million $2.91 million
Jun 2, 8 PM $0.00923
+0.89%
$9.23 million $3 million
Jun 2, 7 PM $0.00915
-0.05%
$9.15 million $3 million
Jun 2, 6 PM $0.00915
-1.43%
$9.15 million $2.94 million
Jun 2, 5 PM $0.00928
+1.07%
$9.28 million $2.95 million
Jun 2, 4 PM $0.00919
+1.50%
$9.19 million $2.97 million
Jun 2, 3 PM $0.00905
-0.59%
$9.05 million $3.01 million
Jun 2, 2 PM $0.0091
-2.07%
$9.1 million $3.1 million
Jun 2, 1 PM $0.00924
-2.05%
$9.24 million $3.18 million
Jun 2, 12 PM $0.00943
+1.41%
$9.43 million $3.43 million
Jun 2, 11 AM $0.0093
-0.07%
$9.3 million $3.63 million
Jun 2, 10 AM $0.00931
+0.36%
$9.31 million $3.7 million
Jun 2, 9 AM $0.00927
-1.00%
$9.27 million $3.75 million
Jun 2, 8 AM $0.00937
+0.43%
$9.37 million $3.83 million
Jun 2, 7 AM $0.00933
-0.03%
$9.33 million $3.94 million
Jun 2, 6 AM $0.00933
+0.61%
$9.33 million $4.03 million
Jun 2, 5 AM $0.00927
-1.63%
$9.27 million $4.07 million
Jun 2, 4 AM $0.00943
-0.53%
$9.43 million $4.09 million
Jun 2, 3 AM $0.00948
-0.04%
$9.48 million $4.13 million
Jun 2, 2 AM $0.00947
-0.01%
$9.47 million $4.2 million
Jun 2, 1 AM $0.00947
-1.00%
$9.47 million $4.23 million
Jun 2, 12 AM $0.00956
-0.84%
$9.56 million $4.27 million
Jun 1, 11 PM $0.00964
-0.69%
$9.64 million $4.3 million
Jun 1, 10 PM $0.0097
-1.28%
$9.7 million $4.36 million
Jun 1, 9 PM $0.00983
-1.49%
$9.83 million $4.37 million
Jun 1, 8 PM $0.00996
+3.11%
$9.96 million $4.35 million
Jun 1, 7 PM $0.00966
+0.04%
$9.66 million $4.22 million
Jun 1, 6 PM $0.00966
-1.08%
$9.66 million $4.2 million
Jun 1, 5 PM $0.00977
+0.77%
$9.77 million $4.33 million
Jun 1, 4 PM $0.0097
+0.97%
$9.7 million $4.3 million
Jun 1, 3 PM $0.0096
+1.42%
$9.6 million $4.19 million
Jun 1, 2 PM $0.00946
-0.46%
$9.46 million $3.94 million
Jun 1, 1 PM $0.00951
-0.28%
$9.51 million $3.71 million
Jun 1, 12 PM $0.00953
-0.40%
$9.53 million $3.37 million
Jun 1, 11 AM $0.00957
-0.59%
$9.57 million $3.11 million
Jun 1, 10 AM $0.00963
+0.20%
$9.63 million $3.1 million
Jun 1, 9 AM $0.00961
+1.43%
$9.61 million $3.05 million
Jun 1, 8 AM $0.00947
-1.16%
$9.47 million $2.96 million
Jun 1, 7 AM $0.00958
-1.01%
$9.58 million $2.87 million
Jun 1, 6 AM $0.00968
-1.06%
$9.68 million $2.74 million
Jun 1, 5 AM $0.00979
+0.42%
$9.79 million $2.59 million