Just a chill guy Historical Data

CHILLGUY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00771
+0.18%
$ 7.71 million $ 6.02 million
Apr 3, 12 PM $ 0.0077
-0.49%
$ 7.7 million $ 5.83 million
Apr 3, 11 AM $ 0.00773
-0.91%
$ 7.73 million $ 4.61 million
Apr 3, 10 AM $ 0.0078
-0.35%
$ 7.8 million $ 4.52 million
Apr 3, 9 AM $ 0.00782
-1.93%
$ 7.82 million $ 5.45 million
Apr 3, 8 AM $ 0.00798
+0.04%
$ 7.98 million $ 4.27 million
Apr 3, 7 AM $ 0.00798
+3.38%
$ 7.97 million $ 3.9 million
Apr 3, 6 AM $ 0.00771
-0.97%
$ 7.71 million $ 3.53 million
Apr 3, 5 AM $ 0.00778
+0.25%
$ 7.78 million $ 3.33 million
Apr 3, 4 AM $ 0.00776
+1.84%
$ 7.76 million $ 3.05 million
Apr 3, 3 AM $ 0.00762
+1.15%
$ 7.62 million $ 2.82 million
Apr 3, 2 AM $ 0.00753
+0.36%
$ 7.53 million $ 2.67 million
Apr 3, 1 AM $ 0.00751
-2.24%
$ 7.51 million $ 2.68 million
Apr 3, 12 AM $ 0.00768
+4.39%
$ 7.68 million $ 2.79 million
Apr 2, 11 PM $ 0.00736
-1.16%
$ 7.35 million $ 4.07 million
Apr 2, 10 PM $ 0.00744
+2.49%
$ 7.44 million $ 2.7 million
Apr 2, 9 PM $ 0.00726
-1.43%
$ 7.26 million $ 4.09 million
Apr 2, 8 PM $ 0.00737
-2.40%
$ 7.37 million $ 4.1 million
Apr 2, 7 PM $ 0.00755
-0.99%
$ 7.55 million $ 2.72 million
Apr 2, 6 PM $ 0.00762
+2.63%
$ 7.62 million $ 2.72 million
Apr 2, 5 PM $ 0.00743
-3.08%
$ 7.43 million $ 2.68 million
Apr 2, 4 PM $ 0.00766
+2.08%
$ 7.66 million $ 2.65 million
Apr 2, 3 PM $ 0.00751
+0.37%
$ 7.51 million $ 2.6 million
Apr 2, 2 PM $ 0.00746
+3.51%
$ 7.45 million $ 2.56 million
Apr 2, 1 PM $ 0.0072
+0.09%
$ 7.2 million $ 2.42 million
Apr 2, 12 PM $ 0.0072
+0.66%
$ 7.2 million $ 2.24 million
Apr 2, 11 AM $ 0.00715
+0.74%
$ 7.15 million $ 2.4 million
Apr 2, 10 AM $ 0.0071
+0.80%
$ 7.1 million $ 2.39 million
Apr 2, 9 AM $ 0.00704
-1.29%
$ 7.04 million $ 2.27 million
Apr 2, 8 AM $ 0.00713
+0.02%
$ 7.13 million $ 2.27 million
Apr 2, 7 AM $ 0.00713
+0.25%
$ 7.13 million $ 2.31 million
Apr 2, 6 AM $ 0.00711
+0.95%
$ 7.11 million $ 2.37 million
Apr 2, 5 AM $ 0.00705
+0.60%
$ 7.05 million $ 3.92 million
Apr 2, 4 AM $ 0.007
-0.49%
$ 7 million $ 2.54 million
Apr 2, 3 AM $ 0.00704
-1.67%
$ 7.04 million $ 3.79 million
Apr 2, 2 AM $ 0.00716
-0.73%
$ 7.16 million $ 2.36 million
Apr 2, 1 AM $ 0.00721
-0.51%
$ 7.21 million $ 2.48 million
Apr 2, 12 AM $ 0.00725
+1.31%
$ 7.25 million $ 3.22 million
Apr 1, 11 PM $ 0.00715
-1.72%
$ 7.15 million $ 3.31 million
Apr 1, 10 PM $ 0.00728
+0.31%
$ 7.28 million $ 2.25 million
Apr 1, 9 PM $ 0.00726
+0.53%
$ 7.26 million $ 2.41 million
Apr 1, 8 PM $ 0.00722
-0.17%
$ 7.22 million $ 2.28 million
Apr 1, 7 PM $ 0.00723
+0.44%
$ 7.23 million $ 2.3 million
Apr 1, 6 PM $ 0.0072
-0.06%
$ 7.2 million $ 2.29 million
Apr 1, 5 PM $ 0.0072
-0.37%
$ 7.2 million $ 2.27 million
Apr 1, 4 PM $ 0.00723
+1.56%
$ 7.23 million $ 2.36 million
Apr 1, 3 PM $ 0.00712
-0.02%
$ 7.12 million $ 2.35 million
Apr 1, 2 PM $ 0.00712
+0.25%
$ 7.12 million $ 2.36 million
Apr 1, 1 PM $ 0.0071
-0.11%
$ 7.1 million $ 2.55 million
Apr 1, 12 PM $ 0.00711
+0.44%
$ 7.11 million $ 2.69 million