Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00794
-1.61%
$ 7.93 million $ 2.35 million
Mar 21, 2026 $ 0.00807
-0.86%
$ 8.07 million $ 2.04 million
Mar 20, 2026 $ 0.00814
+1.99%
$ 8.14 million $ 2.15 million
Mar 19, 2026 $ 0.00799
-3.64%
$ 8.01 million $ 2.66 million
Mar 18, 2026 $ 0.00829
-10.81%
$ 8.3 million $ 4.05 million
Mar 17, 2026 $ 0.0093
-7.12%
$ 9.3 million $ 2.3 million
Mar 16, 2026 $ 0.01
+5.66%
$ 10.02 million $ 3.6 million
Mar 15, 2026 $ 0.00948
+1.09%
$ 9.48 million $ 1.95 million
Mar 14, 2026 $ 0.00938
+2.29%
$ 9.39 million $ 1.56 million
Mar 13, 2026 $ 0.00917
-5.39%
$ 9.16 million $ 2.92 million
Mar 12, 2026 $ 0.00969
+0.52%
$ 9.69 million $ 1.89 million
Mar 11, 2026 $ 0.00964
-0.07%
$ 9.65 million $ 2.11 million
Mar 10, 2026 $ 0.00965
-0.22%
$ 9.65 million $ 2.2 million
Mar 9, 2026 $ 0.00967
+1.79%
$ 9.67 million $ 2.48 million
Mar 8, 2026 $ 0.0095
-1.36%
$ 9.5 million $ 2.28 million
Mar 7, 2026 $ 0.00963
-4.24%
$ 9.63 million $ 1.64 million
Mar 6, 2026 $ 0.0101
-2.77%
$ 10.06 million $ 2.09 million
Mar 5, 2026 $ 0.0103
-5.71%
$ 10.34 million $ 2.27 million
Mar 4, 2026 $ 0.011
+4.40%
$ 10.96 million $ 2.9 million
Mar 3, 2026 $ 0.0105
+2.26%
$ 10.5 million $ 2 million
Mar 2, 2026 $ 0.0103
+4.18%
$ 10.27 million $ 2.36 million
Mar 1, 2026 $ 0.00985
-0.86%
$ 9.85 million $ 2.14 million
Feb 28, 2026 $ 0.00994
+0.95%
$ 9.94 million $ 2.16 million
Feb 27, 2026 $ 0.00985
-3.94%
$ 9.85 million $ 3.46 million
Feb 26, 2026 $ 0.0103
-3.85%
$ 10.25 million $ 1.12 million
Feb 25, 2026 $ 0.0107
+8.00%
$ 10.66 million $ 2.59 million
Feb 24, 2026 $ 0.00987
-0.70%
$ 9.87 million $ 2.12 million
Feb 23, 2026 $ 0.00994
-4.10%
$ 9.94 million $ 4.25 million
Feb 22, 2026 $ 0.0104
-4.91%
$ 10.37 million $ 2 million
Feb 21, 2026 $ 0.0109
-1.87%
$ 10.9 million $ 1.71 million
Feb 20, 2026 $ 0.0111
+7.50%
$ 11.11 million $ 4.22 million
Feb 19, 2026 $ 0.0103
-1.40%
$ 10.33 million $ 2.64 million
Feb 18, 2026 $ 0.0105
-7.87%
$ 10.49 million $ 2.92 million
Feb 17, 2026 $ 0.0114
-2.78%
$ 11.38 million $ 2.81 million
Feb 16, 2026 $ 0.0117
+2.13%
$ 11.7 million $ 2.95 million
Feb 15, 2026 $ 0.0115
-7.86%
$ 11.46 million $ 2.93 million
Feb 14, 2026 $ 0.0124
+16.22%
$ 12.43 million $ 3.75 million
Feb 13, 2026 $ 0.0107
+6.72%
$ 10.7 million $ 2.83 million
Feb 12, 2026 $ 0.01
+2.70%
$ 10.02 million $ 2.51 million
Feb 11, 2026 $ 0.00976
+0.36%
$ 9.76 million $ 2.52 million
Feb 10, 2026 $ 0.00973
-5.56%
$ 9.73 million $ 1.95 million
Feb 9, 2026 $ 0.0103
-2.79%
$ 10.3 million $ 2.43 million
Feb 8, 2026 $ 0.0106
-1.88%
$ 10.6 million $ 2.24 million
Feb 7, 2026 $ 0.0108
-0.20%
$ 10.8 million $ 2.09 million
Feb 6, 2026 $ 0.0108
+14.71%
$ 10.83 million $ 3.3 million
Feb 5, 2026 $ 0.00943
-16.00%
$ 9.43 million $ 5.08 million
Feb 4, 2026 $ 0.0112
-4.67%
$ 11.22 million $ 6.57 million
Feb 3, 2026 $ 0.0118
-4.66%
$ 11.78 million $ 3.31 million
Feb 2, 2026 $ 0.0124
+7.10%
$ 12.35 million $ 4.19 million
Feb 1, 2026 $ 0.0115
-4.52%
$ 11.54 million $ 3.52 million