Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0165
-13.13%
$ 16.46 million $ 6.8 million
Jan 19, 2026 $ 0.019
-7.06%
$ 18.95 million $ 5.85 million
Jan 18, 2026 $ 0.0204
-6.40%
$ 20.39 million $ 3.31 million
Jan 17, 2026 $ 0.0218
-1.80%
$ 21.78 million $ 2.77 million
Jan 16, 2026 $ 0.0222
+0.97%
$ 22.19 million $ 4.81 million
Jan 15, 2026 $ 0.022
-7.24%
$ 21.98 million $ 6.65 million
Jan 14, 2026 $ 0.0237
-6.55%
$ 23.7 million $ 6.37 million
Jan 13, 2026 $ 0.0254
+5.17%
$ 25.36 million $ 6.9 million
Jan 12, 2026 $ 0.0241
-1.25%
$ 24.11 million $ 6.92 million
Jan 11, 2026 $ 0.0244
+5.99%
$ 24.41 million $ 3.46 million
Jan 10, 2026 $ 0.023
-3.76%
$ 23.03 million $ 2.46 million
Jan 9, 2026 $ 0.0239
+2.43%
$ 23.93 million $ 5.01 million
Jan 8, 2026 $ 0.0234
-2.07%
$ 23.37 million $ 6.57 million
Jan 7, 2026 $ 0.0239
-9.24%
$ 23.84 million $ 5.4 million
Jan 6, 2026 $ 0.0263
+12.32%
$ 26.29 million $ 10.32 million
Jan 5, 2026 $ 0.0234
+7.60%
$ 23.4 million $ 9.06 million
Jan 4, 2026 $ 0.0218
+1.70%
$ 21.76 million $ 6.26 million
Jan 3, 2026 $ 0.0214
+8.36%
$ 21.36 million $ 3.78 million
Jan 2, 2026 $ 0.0197
+10.20%
$ 19.74 million $ 7.7 million
Jan 1, 2026 $ 0.0179
+11.12%
$ 17.9 million $ 3.45 million
Dec 31, 2025 $ 0.0163
+2.09%
$ 16.08 million $ 4.37 million
Dec 30, 2025 $ 0.0159
+0.37%
$ 15.93 million $ 4.7 million
Dec 29, 2025 $ 0.016
+0.35%
$ 15.87 million $ 5.95 million
Dec 28, 2025 $ 0.0158
-4.39%
$ 15.99 million $ 2.46 million
Dec 27, 2025 $ 0.0164
-0.53%
$ 16.5 million $ 2.29 million
Dec 26, 2025 $ 0.0164
+2.65%
$ 16.49 million $ 4.85 million
Dec 25, 2025 $ 0.0161
-1.10%
$ 16.02 million $ 2.89 million
Dec 24, 2025 $ 0.0164
+0.14%
$ 16.3 million $ 3.35 million
Dec 23, 2025 $ 0.0164
-0.56%
$ 16.36 million $ 4.06 million
Dec 22, 2025 $ 0.0164
+0.62%
$ 16.45 million $ 4.73 million
Dec 21, 2025 $ 0.0164
-3.56%
$ 16.35 million $ 3.17 million
Dec 20, 2025 $ 0.017
+1.09%
$ 16.95 million $ 2.84 million
Dec 19, 2025 $ 0.0169
+7.16%
$ 16.78 million $ 5.86 million
Dec 18, 2025 $ 0.0158
-5.29%
$ 15.77 million $ 5.66 million
Dec 17, 2025 $ 0.0168
-6.86%
$ 16.67 million $ 4.4 million
Dec 16, 2025 $ 0.0181
+1.53%
$ 18.01 million $ 3.62 million
Dec 15, 2025 $ 0.0177
-0.66%
$ 17.78 million $ 4.56 million
Dec 14, 2025 $ 0.0179
-6.68%
$ 17.79 million $ 3.47 million
Dec 13, 2025 $ 0.0191
-0.14%
$ 19.21 million $ 3.02 million
Dec 12, 2025 $ 0.0191
-0.22%
$ 19.09 million $ 4.81 million
Dec 11, 2025 $ 0.0191
-1.12%
$ 19.11 million $ 5.77 million
Dec 10, 2025 $ 0.0193
-5.64%
$ 19.35 million $ 5.8 million
Dec 9, 2025 $ 0.0205
+0.78%
$ 20.48 million $ 5.76 million
Dec 8, 2025 $ 0.0203
+1.22%
$ 20.34 million $ 6.11 million
Dec 7, 2025 $ 0.0201
-4.80%
$ 20.09 million $ 8.12 million
Dec 6, 2025 $ 0.0211
+13.47%
$ 21.11 million $ 5.42 million
Dec 5, 2025 $ 0.0186
-4.87%
$ 18.63 million $ 6.07 million
Dec 4, 2025 $ 0.0196
-6.01%
$ 19.53 million $ 8.8 million
Dec 3, 2025 $ 0.0209
+2.40%
$ 20.83 million $ 13.25 million
Dec 2, 2025 $ 0.0204
+1.66%
$ 20.39 million $ 11.88 million