Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0111
-1.52%
$ 11.13 million $ 4.05 million
Aug 13, 2 PM $ 0.0113
-0.37%
$ 11.3 million $ 4.08 million
Aug 13, 1 PM $ 0.0113
+1.34%
$ 11.35 million $ 4.08 million
Aug 13, 12 PM $ 0.0112
-2.56%
$ 11.2 million $ 4.01 million
Aug 13, 11 AM $ 0.0115
-3.65%
$ 11.49 million $ 4.02 million
Aug 13, 10 AM $ 0.0119
-1.75%
$ 11.93 million $ 4 million
Aug 13, 9 AM $ 0.0121
+4.21%
$ 12.14 million $ 4.02 million
Aug 13, 8 AM $ 0.0116
-1.10%
$ 11.65 million $ 3.82 million
Aug 13, 7 AM $ 0.0118
+3.90%
$ 11.78 million $ 3.85 million
Aug 13, 6 AM $ 0.0113
+0.30%
$ 11.33 million $ 3.8 million
Aug 13, 5 AM $ 0.0113
+1.77%
$ 11.3 million $ 3.84 million
Aug 13, 4 AM $ 0.0111
+0.29%
$ 11.1 million $ 3.8 million
Aug 13, 3 AM $ 0.0111
-0.02%
$ 11.07 million $ 3.85 million
Aug 13, 2 AM $ 0.0111
+0.68%
$ 11.07 million $ 3.87 million
Aug 13, 1 AM $ 0.011
+0.21%
$ 11 million $ 3.88 million
Aug 13, 12 AM $ 0.011
+0.43%
$ 10.98 million $ 3.83 million
Aug 12, 11 PM $ 0.0109
-0.10%
$ 10.93 million $ 3.78 million
Aug 12, 10 PM $ 0.0109
+0.45%
$ 10.94 million $ 3.76 million
Aug 12, 9 PM $ 0.0109
-0.55%
$ 10.89 million $ 3.77 million
Aug 12, 8 PM $ 0.011
+0.69%
$ 10.95 million $ 3.77 million
Aug 12, 7 PM $ 0.0109
-0.43%
$ 10.88 million $ 3.78 million
Aug 12, 6 PM $ 0.0109
+0.25%
$ 10.92 million $ 3.81 million
Aug 12, 5 PM $ 0.0109
+0.53%
$ 10.9 million $ 3.86 million
Aug 12, 4 PM $ 0.0108
+0.38%
$ 10.84 million $ 3.88 million
Aug 12, 3 PM $ 0.0108
-0.11%
$ 10.8 million $ 3.93 million
Aug 12, 2 PM $ 0.0108
-1.86%
$ 10.81 million $ 3.95 million
Aug 12, 1 PM $ 0.011
-0.70%
$ 11.01 million $ 3.98 million
Aug 12, 12 PM $ 0.0111
-1.47%
$ 11.09 million $ 4.03 million
Aug 12, 11 AM $ 0.0113
+1.00%
$ 11.26 million $ 3.99 million
Aug 12, 10 AM $ 0.0111
+1.49%
$ 11.15 million $ 3.94 million
Aug 12, 9 AM $ 0.011
-0.53%
$ 10.98 million $ 3.91 million
Aug 12, 8 AM $ 0.011
+0.75%
$ 11.04 million $ 3.95 million
Aug 12, 7 AM $ 0.011
-1.00%
$ 10.96 million $ 3.88 million
Aug 12, 6 AM $ 0.0111
+0.15%
$ 11.07 million $ 3.91 million
Aug 12, 5 AM $ 0.0111
-0.33%
$ 11.05 million $ 3.84 million
Aug 12, 4 AM $ 0.0111
+1.61%
$ 11.09 million $ 3.87 million
Aug 12, 3 AM $ 0.0109
+1.18%
$ 10.91 million $ 3.84 million
Aug 12, 2 AM $ 0.0108
+0.53%
$ 10.79 million $ 3.8 million
Aug 12, 1 AM $ 0.0107
+0.07%
$ 10.73 million $ 3.78 million
Aug 12, 12 AM $ 0.0107
+0.35%
$ 10.72 million $ 3.84 million
Aug 11, 11 PM $ 0.0107
-0.58%
$ 10.69 million $ 3.9 million
Aug 11, 10 PM $ 0.0107
-0.15%
$ 10.75 million $ 3.85 million
Aug 11, 9 PM $ 0.0108
+0.96%
$ 10.76 million $ 3.86 million
Aug 11, 8 PM $ 0.0107
-0.70%
$ 10.66 million $ 3.9 million
Aug 11, 7 PM $ 0.0107
+0.38%
$ 10.74 million $ 3.91 million
Aug 11, 6 PM $ 0.0107
+0.93%
$ 10.7 million $ 3.89 million
Aug 11, 5 PM $ 0.0106
-0.81%
$ 10.6 million $ 3.87 million
Aug 11, 4 PM $ 0.0107
+0.21%
$ 10.68 million $ 3.93 million
Aug 11, 3 PM $ 0.0107
-1.96%
$ 10.67 million $ 3.88 million
Aug 11, 2 PM $ 0.0109
-0.29%
$ 10.88 million $ 3.92 million