Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00875
-0.47%
$ 8.75 million $ 4.85 million
Jun 13, 9 AM $ 0.00879
-0.13%
$ 8.79 million $ 4.96 million
Jun 13, 8 AM $ 0.0088
+1.50%
$ 8.8 million $ 4.99 million
Jun 13, 7 AM $ 0.00867
+1.20%
$ 8.67 million $ 5.02 million
Jun 13, 6 AM $ 0.00857
+1.21%
$ 8.57 million $ 5.07 million
Jun 13, 5 AM $ 0.00846
+0.74%
$ 8.46 million $ 5.24 million
Jun 13, 4 AM $ 0.0084
-0.26%
$ 8.4 million $ 5.19 million
Jun 13, 3 AM $ 0.00842
-0.81%
$ 8.42 million $ 5.22 million
Jun 13, 2 AM $ 0.00849
-0.94%
$ 8.49 million $ 5.2 million
Jun 13, 1 AM $ 0.00857
+1.22%
$ 8.57 million $ 5.23 million
Jun 13, 12 AM $ 0.00847
-0.25%
$ 8.47 million $ 5.29 million
Jun 12, 11 PM $ 0.00849
+0.01%
$ 8.49 million $ 5.35 million
Jun 12, 10 PM $ 0.00849
+0.27%
$ 8.49 million $ 5.31 million
Jun 12, 9 PM $ 0.00847
-0.52%
$ 8.47 million $ 5.23 million
Jun 12, 8 PM $ 0.00851
-0.40%
$ 8.51 million $ 5.22 million
Jun 12, 7 PM $ 0.00855
-0.34%
$ 8.55 million $ 5.27 million
Jun 12, 6 PM $ 0.00857
-0.16%
$ 8.57 million $ 5.29 million
Jun 12, 5 PM $ 0.00859
-0.62%
$ 8.59 million $ 5.36 million
Jun 12, 4 PM $ 0.00865
+0.82%
$ 8.64 million $ 5.57 million
Jun 12, 3 PM $ 0.00853
-1.69%
$ 8.53 million $ 5.58 million
Jun 12, 2 PM $ 0.00868
+2.16%
$ 8.68 million $ 5.55 million
Jun 12, 1 PM $ 0.0085
-1.76%
$ 8.5 million $ 5.55 million
Jun 12, 12 PM $ 0.00865
-0.38%
$ 8.65 million $ 5.59 million
Jun 12, 11 AM $ 0.00868
+1.03%
$ 8.68 million $ 5.78 million
Jun 12, 10 AM $ 0.00859
-1.27%
$ 8.59 million $ 5.91 million
Jun 12, 9 AM $ 0.00871
+0.99%
$ 8.7 million $ 5.98 million
Jun 12, 8 AM $ 0.00862
+0.39%
$ 8.62 million $ 5.96 million
Jun 12, 7 AM $ 0.00859
+1.37%
$ 8.59 million $ 5.94 million
Jun 12, 6 AM $ 0.00847
-0.22%
$ 8.47 million $ 5.9 million
Jun 12, 5 AM $ 0.0085
-1.52%
$ 8.5 million $ 5.86 million
Jun 12, 4 AM $ 0.00863
-0.25%
$ 8.63 million $ 5.78 million
Jun 12, 3 AM $ 0.00865
-0.15%
$ 8.65 million $ 5.86 million
Jun 12, 2 AM $ 0.00866
+0.36%
$ 8.66 million $ 5.98 million
Jun 12, 1 AM $ 0.00863
-0.62%
$ 8.63 million $ 5.96 million
Jun 12, 12 AM $ 0.00868
+0.13%
$ 8.68 million $ 5.97 million
Jun 11, 11 PM $ 0.00867
-0.51%
$ 8.67 million $ 5.91 million
Jun 11, 10 PM $ 0.00871
-0.12%
$ 8.71 million $ 5.93 million
Jun 11, 9 PM $ 0.00872
-0.26%
$ 8.72 million $ 6 million
Jun 11, 8 PM $ 0.00875
+0.58%
$ 8.75 million $ 6.04 million
Jun 11, 7 PM $ 0.0087
-0.31%
$ 8.7 million $ 6.02 million
Jun 11, 6 PM $ 0.00872
+0.28%
$ 8.72 million $ 5.97 million
Jun 11, 5 PM $ 0.0087
+2.12%
$ 8.7 million $ 5.95 million
Jun 11, 4 PM $ 0.00852
-3.61%
$ 8.52 million $ 5.86 million
Jun 11, 3 PM $ 0.00884
+1.38%
$ 8.84 million $ 5.86 million
Jun 11, 2 PM $ 0.00872
-2.12%
$ 8.72 million $ 5.88 million
Jun 11, 1 PM $ 0.00891
+0.52%
$ 8.91 million $ 5.84 million
Jun 11, 12 PM $ 0.00886
-1.82%
$ 8.86 million $ 5.79 million
Jun 11, 11 AM $ 0.00903
+1.32%
$ 9.03 million $ 5.62 million
Jun 11, 10 AM $ 0.00891
+2.72%
$ 8.91 million $ 5.52 million
Jun 11, 9 AM $ 0.00868
+1.12%
$ 8.68 million $ 5.35 million