Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 PM $0.00983
-0.69%
$9.83 million $4.01 million
Oct 14, 4 PM $0.0099
+1.02%
$9.9 million $3.99 million
Oct 14, 3 PM $0.0098
+0.22%
$9.8 million $3.96 million
Oct 14, 2 PM $0.00978
-2.65%
$9.78 million $4.02 million
Oct 14, 1 PM $0.01
-0.20%
$10.04 million $3.96 million
Oct 14, 12 PM $0.0101
-1.98%
$10.06 million $3.92 million
Oct 14, 11 AM $0.0103
-2.20%
$10.27 million $3.81 million
Oct 14, 10 AM $0.0105
+5.24%
$10.5 million $3.83 million
Oct 14, 9 AM $0.00998
-0.48%
$9.98 million $3.56 million
Oct 14, 8 AM $0.01
-0.44%
$10.02 million $3.61 million
Oct 14, 7 AM $0.0101
+0.02%
$10.07 million $3.68 million
Oct 14, 6 AM $0.0101
+0.30%
$10.07 million $3.7 million
Oct 14, 5 AM $0.01
-1.47%
$10.04 million $3.72 million
Oct 14, 4 AM $0.0102
+0.21%
$10.19 million $3.75 million
Oct 14, 3 AM $0.0102
-0.33%
$10.16 million $3.8 million
Oct 14, 2 AM $0.0102
+0.38%
$10.2 million $3.83 million
Oct 14, 1 AM $0.0102
-0.93%
$10.16 million $3.81 million
Oct 14, 12 AM $0.0103
+0.89%
$10.26 million $3.84 million
Oct 13, 11 PM $0.0102
-0.13%
$10.16 million $3.91 million
Oct 13, 10 PM $0.0102
+0.56%
$10.18 million $3.91 million
Oct 13, 9 PM $0.0101
+0.48%
$10.12 million $3.96 million
Oct 13, 8 PM $0.0101
+0.26%
$10.07 million $4.1 million
Oct 13, 7 PM $0.01
-0.16%
$10.05 million $4.12 million
Oct 13, 6 PM $0.0101
+0.52%
$10.06 million $4.11 million
Oct 13, 5 PM $0.01
-0.50%
$10.01 million $4.11 million
Oct 13, 4 PM $0.0101
+0.83%
$10.06 million $4.16 million
Oct 13, 3 PM $0.00998
-0.71%
$9.98 million $4.5 million
Oct 13, 2 PM $0.0101
+0.61%
$10.05 million $4.58 million
Oct 13, 1 PM $0.00999
+0.08%
$9.99 million $4.61 million
Oct 13, 12 PM $0.00998
+0.52%
$9.98 million $4.65 million
Oct 13, 11 AM $0.00993
+0.69%
$9.93 million $4.73 million
Oct 13, 10 AM $0.00986
-1.25%
$9.86 million $4.66 million
Oct 13, 9 AM $0.00999
-0.99%
$9.99 million $4.64 million
Oct 13, 8 AM $0.0101
-0.48%
$10.09 million $4.6 million
Oct 13, 7 AM $0.0101
-0.42%
$10.14 million $4.61 million
Oct 13, 6 AM $0.0102
-0.34%
$10.18 million $4.59 million
Oct 13, 5 AM $0.0102
+1.07%
$10.21 million $4.59 million
Oct 13, 4 AM $0.0101
+0.90%
$10.1 million $4.59 million
Oct 13, 3 AM $0.01
+1.40%
$10.01 million $4.57 million
Oct 13, 2 AM $0.00988
+0.98%
$9.88 million $4.53 million
Oct 13, 1 AM $0.00978
+2.81%
$9.78 million $4.53 million
Oct 13, 12 AM $0.00951
-4.15%
$9.51 million $4.49 million
Oct 12, 11 PM $0.00992
-1.41%
$9.92 million $4.43 million
Oct 12, 10 PM $0.0101
+0.13%
$10.07 million $4.48 million
Oct 12, 9 PM $0.0101
-2.50%
$10.05 million $4.42 million
Oct 12, 8 PM $0.0103
+0.21%
$10.31 million $4.37 million
Oct 12, 7 PM $0.0103
-0.73%
$10.29 million $4.33 million
Oct 12, 6 PM $0.0104
-0.62%
$10.37 million $4.3 million
Oct 12, 5 PM $0.0104
+0.45%
$10.43 million $4.4 million
Oct 12, 4 PM $0.0104
-0.17%
$10.38 million $4.39 million