Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0135
+0.02%
$ 13.55 million $ 4.31 million
9:31 AM $ 0.0135
-0.05%
$ 13.55 million $ 4.32 million
9:30 AM $ 0.0135
+0.00%
$ 13.55 million $ 4.32 million
9:29 AM $ 0.0135
+0.89%
$ 13.5 million $ 4.33 million
9:28 AM $ 0.0134
+0.17%
$ 13.5 million $ 4.31 million
9:27 AM $ 0.0134
+0.00%
$ 13.5 million $ 4.31 million
9:26 AM $ 0.0133
+0.11%
$ 13.5 million $ 4.31 million
9:25 AM $ 0.0133
+0.15%
$ 13.5 million $ 4.31 million
9:24 AM $ 0.0133
+0.11%
$ 13.31 million $ 4.32 million
9:23 AM $ 0.0133
+0.01%
$ 13.31 million $ 4.32 million
9:22 AM $ 0.0133
-0.07%
$ 13.31 million $ 4.32 million
9:21 AM $ 0.0133
-0.62%
$ 13.31 million $ 7.05 million
9:20 AM $ 0.0134
+0.00%
$ 13.31 million $ 7.05 million
9:19 AM $ 0.0134
-0.13%
$ 13.4 million $ 7.05 million
9:18 AM $ 0.0134
+0.03%
$ 13.4 million $ 7.05 million
9:17 AM $ 0.0134
-0.05%
$ 13.4 million $ 7.06 million
9:16 AM $ 0.0134
+1.75%
$ 13.4 million $ 7.06 million
9:15 AM $ 0.0132
+0.01%
$ 13.4 million $ 7.06 million
9:14 AM $ 0.0132
+0.00%
$ 13.2 million $ 7.06 million
9:13 AM $ 0.0132
+0.36%
$ 13.2 million $ 7.06 million
9:12 AM $ 0.0132
+0.00%
$ 13.2 million $ 7.06 million
9:11 AM $ 0.0132
-0.98%
$ 13.2 million $ 7.04 million
9:10 AM $ 0.0133
-0.07%
$ 13.2 million $ 7.04 million
9:09 AM $ 0.0133
+0.15%
$ 13.3 million $ 7.02 million
9:08 AM $ 0.0133
+0.01%
$ 13.3 million $ 7.02 million
9:07 AM $ 0.0133
+0.04%
$ 13.3 million $ 7.02 million
9:06 AM $ 0.0133
+2.20%
$ 13.3 million $ 7.02 million
9:05 AM $ 0.013
+0.05%
$ 13.3 million $ 7.03 million
9:04 AM $ 0.013
+0.30%
$ 12.99 million $ 7.03 million
9:03 AM $ 0.013
+0.06%
$ 12.99 million $ 7.03 million
9:02 AM $ 0.0129
-0.06%
$ 12.99 million $ 7.03 million
9:01 AM $ 0.0129
+0.41%
$ 12.99 million $ 7.04 million
9:00 AM $ 0.0129
+0.02%
$ 12.99 million $ 7.05 million
8:59 AM $ 0.0129
+0.10%
$ 12.88 million $ 7.05 million
8:58 AM $ 0.0129
+0.19%
$ 12.88 million $ 7.05 million
8:57 AM $ 0.0128
-0.03%
$ 12.88 million $ 7.04 million
8:56 AM $ 0.0128
+0.18%
$ 12.88 million $ 7.05 million
8:55 AM $ 0.0128
+0.04%
$ 12.88 million $ 7.06 million
8:54 AM $ 0.0128
-0.04%
$ 12.81 million $ 7.07 million
8:53 AM $ 0.0128
+0.04%
$ 12.81 million $ 7.07 million
8:52 AM $ 0.0128
-0.03%
$ 12.81 million $ 7.07 million
8:51 AM $ 0.0128
-0.11%
$ 12.81 million $ 7.08 million
8:50 AM $ 0.0128
-0.11%
$ 12.81 million $ 7.08 million
8:49 AM $ 0.0128
-0.06%
$ 12.84 million $ 7.1 million
8:48 AM $ 0.0129
-0.02%
$ 12.84 million $ 7.11 million
8:47 AM $ 0.0129
+0.10%
$ 12.84 million $ 7.12 million
8:46 AM $ 0.0128
-2.13%
$ 12.84 million $ 4.4 million
8:45 AM $ 0.0131
+0.07%
$ 12.84 million $ 4.4 million
8:44 AM $ 0.0131
+0.04%
$ 13.11 million $ 4.41 million
8:43 AM $ 0.0131
-0.07%
$ 13.11 million $ 4.41 million