Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00865
-0.15%
$ 8.59 million $ 5.41 million
2:57 PM $ 0.00867
-0.10%
$ 8.59 million $ 5.42 million
2:56 PM $ 0.00867
+0.90%
$ 8.59 million $ 5.43 million
2:55 PM $ 0.0086
-0.68%
$ 8.59 million $ 5.43 million
2:54 PM $ 0.00866
+1.47%
$ 8.66 million $ 5.43 million
2:53 PM $ 0.00853
-1.52%
$ 8.66 million $ 5.43 million
2:52 PM $ 0.00866
-0.03%
$ 8.66 million $ 5.44 million
2:51 PM $ 0.00866
-0.93%
$ 8.66 million $ 3.38 million
2:50 PM $ 0.00875
+1.36%
$ 8.66 million $ 3.38 million
2:49 PM $ 0.00863
-1.20%
$ 8.63 million $ 5.44 million
2:48 PM $ 0.00873
-0.03%
$ 8.63 million $ 5.44 million
2:47 PM $ 0.00874
-0.11%
$ 8.63 million $ 3.37 million
2:46 PM $ 0.00875
-0.49%
$ 8.63 million $ 5.43 million
2:45 PM $ 0.00879
+1.23%
$ 8.63 million $ 5.43 million
2:44 PM $ 0.00868
+0.18%
$ 8.68 million $ 5.43 million
2:43 PM $ 0.00867
-0.42%
$ 8.68 million $ 5.43 million
2:42 PM $ 0.00882
-0.05%
$ 8.68 million $ 5.43 million
2:41 PM $ 0.00883
+1.54%
$ 8.68 million $ 5.43 million
2:40 PM $ 0.00869
-1.57%
$ 8.68 million $ 5.43 million
2:39 PM $ 0.00883
+0.82%
$ 8.83 million $ 5.44 million
2:38 PM $ 0.00876
-0.78%
$ 8.83 million $ 5.44 million
2:37 PM $ 0.00869
-1.70%
$ 8.83 million $ 5.44 million
2:36 PM $ 0.00884
+2.48%
$ 8.83 million $ 5.44 million
2:35 PM $ 0.00863
+0.39%
$ 8.83 million $ 5.44 million
2:34 PM $ 0.0086
-1.89%
$ 8.6 million $ 5.43 million
2:33 PM $ 0.00876
+0.16%
$ 8.6 million $ 3.36 million
2:32 PM $ 0.00875
+0.01%
$ 8.6 million $ 5.43 million
2:31 PM $ 0.00875
+0.27%
$ 8.6 million $ 5.43 million
2:30 PM $ 0.00872
+1.92%
$ 8.6 million $ 5.44 million
2:29 PM $ 0.00856
-1.78%
$ 8.55 million $ 5.43 million
2:28 PM $ 0.00871
+0.10%
$ 8.55 million $ 5.43 million
2:27 PM $ 0.00871
+0.01%
$ 8.55 million $ 5.43 million
2:26 PM $ 0.0087
+0.30%
$ 8.55 million $ 5.43 million
2:25 PM $ 0.00868
+0.25%
$ 8.55 million $ 5.43 million
2:24 PM $ 0.00866
+0.04%
$ 8.66 million $ 5.43 million
2:23 PM $ 0.00865
-0.04%
$ 8.66 million $ 5.44 million
2:22 PM $ 0.00866
+0.00%
$ 8.66 million $ 5.44 million
2:21 PM $ 0.00866
+0.00%
$ 8.66 million $ 5.44 million
2:20 PM $ 0.00866
+0.09%
$ 8.66 million $ 5.44 million
2:19 PM $ 0.00865
+0.00%
$ 8.65 million $ 3.36 million
2:18 PM $ 0.00866
+0.01%
$ 8.65 million $ 3.36 million
2:17 PM $ 0.00866
+0.16%
$ 8.65 million $ 5.43 million
2:16 PM $ 0.00864
-0.21%
$ 8.65 million $ 5.43 million
2:15 PM $ 0.00866
+0.00%
$ 8.65 million $ 5.43 million
2:14 PM $ 0.00849
-1.75%
$ 8.49 million $ 3.36 million
2:13 PM $ 0.00864
+1.05%
$ 8.49 million $ 5.43 million
2:12 PM $ 0.00855
-1.09%
$ 8.49 million $ 5.44 million
2:11 PM $ 0.00865
+1.33%
$ 8.49 million $ 5.44 million
2:10 PM $ 0.00854
-1.80%
$ 8.49 million $ 5.44 million
2:09 PM $ 0.00869
+1.74%
$ 8.69 million $ 5.43 million