Just a chill guy Historical Data

CHILLGUY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0071
-0.11%
$ 7.1 million $ 2.55 million
Apr 1, 12 PM $ 0.00711
+0.44%
$ 7.11 million $ 2.69 million
Apr 1, 11 AM $ 0.00708
-0.96%
$ 7.08 million $ 2.59 million
Apr 1, 10 AM $ 0.00715
-0.10%
$ 7.15 million $ 2.5 million
Apr 1, 9 AM $ 0.00715
-0.68%
$ 7.15 million $ 2.51 million
Apr 1, 8 AM $ 0.0072
-0.18%
$ 7.2 million $ 2.57 million
Apr 1, 7 AM $ 0.00722
-0.68%
$ 7.22 million $ 2.55 million
Apr 1, 6 AM $ 0.00727
+1.37%
$ 7.27 million $ 2.55 million
Apr 1, 5 AM $ 0.00717
+0.62%
$ 7.17 million $ 2.51 million
Apr 1, 4 AM $ 0.00712
-0.98%
$ 7.12 million $ 2.51 million
Apr 1, 3 AM $ 0.00719
+0.33%
$ 7.19 million $ 2.53 million
Apr 1, 2 AM $ 0.00717
-0.85%
$ 7.17 million $ 2.53 million
Apr 1, 1 AM $ 0.00723
-0.71%
$ 7.23 million $ 2.5 million
Apr 1, 12 AM $ 0.00728
+0.77%
$ 7.28 million $ 2.54 million
Mar 31, 11 PM $ 0.00723
+0.03%
$ 7.23 million $ 2.54 million
Mar 31, 10 PM $ 0.00722
-0.80%
$ 7.22 million $ 2.59 million
Mar 31, 9 PM $ 0.00727
-0.52%
$ 7.27 million $ 2.56 million
Mar 31, 8 PM $ 0.00731
+1.30%
$ 7.31 million $ 2.56 million
Mar 31, 7 PM $ 0.00722
-0.29%
$ 7.22 million $ 2.39 million
Mar 31, 6 PM $ 0.00724
+1.50%
$ 7.24 million $ 2.47 million
Mar 31, 5 PM $ 0.00713
+0.40%
$ 7.13 million $ 2.5 million
Mar 31, 4 PM $ 0.0071
+1.86%
$ 7.1 million $ 2.58 million
Mar 31, 3 PM $ 0.00697
+0.01%
$ 6.97 million $ 2.41 million
Mar 31, 2 PM $ 0.00697
-0.94%
$ 6.97 million $ 2.51 million
Mar 31, 1 PM $ 0.00704
+1.01%
$ 7.04 million $ 2.62 million
Mar 31, 12 PM $ 0.00697
-0.63%
$ 6.97 million $ 2.76 million
Mar 31, 11 AM $ 0.00701
-0.47%
$ 7.01 million $ 2.89 million
Mar 31, 10 AM $ 0.00704
+0.22%
$ 7.04 million $ 2.97 million
Mar 31, 9 AM $ 0.00702
-2.49%
$ 7.02 million $ 2.99 million
Mar 31, 8 AM $ 0.0072
-0.49%
$ 7.2 million $ 3.1 million
Mar 31, 7 AM $ 0.00724
+0.41%
$ 7.24 million $ 3.14 million
Mar 31, 6 AM $ 0.00721
-0.28%
$ 7.21 million $ 3.29 million
Mar 31, 5 AM $ 0.00723
+0.09%
$ 7.23 million $ 3.23 million
Mar 31, 4 AM $ 0.00722
+0.57%
$ 7.22 million $ 3.29 million
Mar 31, 3 AM $ 0.00718
-0.84%
$ 7.18 million $ 3.52 million
Mar 31, 2 AM $ 0.00724
-0.06%
$ 7.24 million $ 3.61 million
Mar 31, 1 AM $ 0.00725
+2.34%
$ 7.25 million $ 3.76 million
Mar 31, 12 AM $ 0.00708
+0.09%
$ 7.08 million $ 3.8 million
Mar 30, 11 PM $ 0.00708
-0.83%
$ 7.08 million $ 3.93 million
Mar 30, 10 PM $ 0.00714
-0.91%
$ 7.13 million $ 4.07 million
Mar 30, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 4.27 million
Mar 30, 8 PM $ 0.0072
+0.32%
$ 7.2 million $ 4.28 million
Mar 30, 7 PM $ 0.00718
+0.03%
$ 7.18 million $ 4.34 million
Mar 30, 6 PM $ 0.00718
-1.80%
$ 7.18 million $ 4.33 million
Mar 30, 5 PM $ 0.00731
-1.67%
$ 7.31 million $ 4.29 million
Mar 30, 4 PM $ 0.00743
+0.89%
$ 7.43 million $ 4.29 million
Mar 30, 3 PM $ 0.00737
-0.78%
$ 7.37 million $ 4.28 million
Mar 30, 2 PM $ 0.00742
+0.39%
$ 7.42 million $ 4.16 million
Mar 30, 1 PM $ 0.0074
-0.95%
$ 7.4 million $ 3.98 million
Mar 30, 12 PM $ 0.00747
+0.41%
$ 7.47 million $ 3.82 million