Just a chill guy Historical Data

CHILLGUY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00979
+0.42%
$9.79 million $2.59 million
Jun 1, 4 AM $0.00974
-2.14%
$9.74 million $2.53 million
Jun 1, 3 AM $0.00996
+2.01%
$9.96 million $2.49 million
Jun 1, 2 AM $0.00976
+0.61%
$9.76 million $2.42 million
Jun 1, 1 AM $0.0097
+0.04%
$9.7 million $2.37 million
Jun 1, 12 AM $0.00969
+0.41%
$9.69 million $2.34 million
May 31, 11 PM $0.00966
+0.35%
$9.65 million $2.3 million
May 31, 10 PM $0.00962
+0.39%
$9.62 million $2.23 million
May 31, 9 PM $0.00958
-0.84%
$9.58 million $2.2 million
May 31, 8 PM $0.00966
+0.51%
$9.66 million $2.13 million
May 31, 7 PM $0.00962
-0.37%
$9.61 million $2.07 million
May 31, 6 PM $0.00965
-0.66%
$9.65 million $2.05 million
May 31, 5 PM $0.00972
-0.46%
$9.71 million $2.05 million
May 31, 4 PM $0.00976
+0.17%
$9.76 million $2.03 million
May 31, 3 PM $0.00974
-0.63%
$9.74 million $2.01 million
May 31, 2 PM $0.00972
-0.91%
$9.72 million $2 million
May 31, 1 PM $0.00981
-0.63%
$9.81 million $1.93 million
May 31, 12 PM $0.00987
+0.88%
$9.87 million $1.94 million
May 31, 11 AM $0.00979
+0.11%
$9.79 million $1.9 million
May 31, 10 AM $0.00978
-1.10%
$9.78 million $1.91 million
May 31, 9 AM $0.00989
+0.20%
$9.89 million $1.88 million
May 31, 8 AM $0.00987
+0.58%
$9.87 million $1.83 million
May 31, 7 AM $0.00981
-2.34%
$9.81 million $1.76 million
May 31, 6 AM $0.01
-0.36%
$10.04 million $1.72 million
May 31, 5 AM $0.0101
+1.13%
$10.08 million $1.74 million
May 31, 4 AM $0.00997
+1.11%
$9.97 million $1.75 million
May 31, 3 AM $0.00986
-0.71%
$9.86 million $1.76 million
May 31, 2 AM $0.00982
-0.28%
$9.82 million $1.82 million
May 31, 1 AM $0.00985
-1.25%
$9.85 million $1.77 million
May 31, 12 AM $0.00997
+1.73%
$9.97 million $1.75 million
May 30, 11 PM $0.0098
-1.28%
$9.8 million $1.73 million
May 30, 10 PM $0.00993
-2.55%
$9.93 million $1.69 million
May 30, 9 PM $0.0102
-0.55%
$10.19 million $1.65 million
May 30, 8 PM $0.0102
+0.52%
$10.25 million $1.66 million
May 30, 7 PM $0.0102
-0.48%
$10.19 million $1.65 million
May 30, 6 PM $0.0102
+0.32%
$10.24 million $1.66 million
May 30, 5 PM $0.0102
+0.06%
$10.21 million $1.7 million
May 30, 4 PM $0.0102
+0.96%
$10.2 million $1.87 million
May 30, 3 PM $0.0101
-0.94%
$10.11 million $1.98 million
May 30, 2 PM $0.0102
+0.40%
$10.2 million $2.13 million
May 30, 1 PM $0.0102
-1.63%
$10.16 million $2.15 million
May 30, 12 PM $0.0103
+1.04%
$10.33 million $2.23 million
May 30, 11 AM $0.0102
-0.10%
$10.22 million $2.22 million
May 30, 10 AM $0.0102
-0.44%
$10.23 million $2.23 million
May 30, 9 AM $0.0103
+0.58%
$10.28 million $2.25 million
May 30, 8 AM $0.0102
+0.64%
$10.22 million $2.25 million
May 30, 7 AM $0.0102
+1.35%
$10.15 million $2.28 million
May 30, 6 AM $0.01
-0.59%
$10.02 million $2.37 million
May 30, 5 AM $0.0101
-1.57%
$10.08 million $2.36 million
May 30, 4 AM $0.0102
+0.45%
$10.24 million $1.11 million