Just a chill guy Historical Data

CHILLGUY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.014
+1.16%
$ 14.03 million $ 3.72 million
Jan 29, 6 PM $ 0.0139
-2.00%
$ 13.86 million $ 3.68 million
Jan 29, 5 PM $ 0.0141
+0.04%
$ 14.15 million $ 3.61 million
Jan 29, 4 PM $ 0.0141
+0.69%
$ 14.1 million $ 3.51 million
Jan 29, 3 PM $ 0.014
-2.56%
$ 14.04 million $ 3.33 million
Jan 29, 2 PM $ 0.0144
-2.32%
$ 14.49 million $ 3.01 million
Jan 29, 1 PM $ 0.0148
+0.96%
$ 14.75 million $ 3.08 million
Jan 29, 12 PM $ 0.0146
-1.12%
$ 14.61 million $ 3.18 million
Jan 29, 11 AM $ 0.0148
-1.67%
$ 14.78 million $ 3.24 million
Jan 29, 10 AM $ 0.015
-0.60%
$ 15.03 million $ 3.29 million
Jan 29, 9 AM $ 0.0151
+0.19%
$ 15.04 million $ 3.32 million
Jan 29, 8 AM $ 0.0151
-1.20%
$ 15.09 million $ 3.34 million
Jan 29, 7 AM $ 0.0153
+0.02%
$ 15.27 million $ 3.34 million
Jan 29, 6 AM $ 0.0153
-0.13%
$ 15.31 million $ 3.36 million
Jan 29, 5 AM $ 0.0153
-0.45%
$ 15.33 million $ 3.4 million
Jan 29, 4 AM $ 0.0154
+0.39%
$ 15.39 million $ 3.42 million
Jan 29, 3 AM $ 0.0153
+0.01%
$ 15.33 million $ 3.47 million
Jan 29, 2 AM $ 0.0153
-1.56%
$ 15.33 million $ 3.45 million
Jan 29, 1 AM $ 0.0156
-1.49%
$ 15.57 million $ 3.39 million
Jan 29, 12 AM $ 0.0158
+0.13%
$ 15.81 million $ 3.35 million
Jan 28, 11 PM $ 0.0158
-1.60%
$ 15.79 million $ 3.36 million
Jan 28, 10 PM $ 0.016
+0.85%
$ 16.04 million $ 3.41 million
Jan 28, 9 PM $ 0.0159
+0.57%
$ 15.89 million $ 3.44 million
Jan 28, 8 PM $ 0.0158
+0.00%
$ 15.82 million $ 3.55 million
Jan 28, 7 PM $ 0.0158
+0.48%
$ 15.81 million $ 3.59 million
Jan 28, 6 PM $ 0.0157
-0.25%
$ 15.74 million $ 3.59 million
Jan 28, 5 PM $ 0.0158
-0.56%
$ 15.76 million $ 3.67 million
Jan 28, 4 PM $ 0.0158
-0.32%
$ 15.85 million $ 3.77 million
Jan 28, 3 PM $ 0.0159
-0.39%
$ 15.9 million $ 3.89 million
Jan 28, 2 PM $ 0.016
-0.58%
$ 15.96 million $ 3.79 million
Jan 28, 1 PM $ 0.016
-0.98%
$ 16.04 million $ 3.73 million
Jan 28, 12 PM $ 0.0162
-1.88%
$ 16.28 million $ 3.59 million
Jan 28, 11 AM $ 0.0165
+0.69%
$ 16.51 million $ 3.47 million
Jan 28, 10 AM $ 0.0164
+0.86%
$ 16.3 million $ 3.28 million
Jan 28, 9 AM $ 0.0163
+0.41%
$ 16.26 million $ 3.25 million
Jan 28, 8 AM $ 0.0162
-0.91%
$ 16.18 million $ 3.21 million
Jan 28, 7 AM $ 0.0163
-0.05%
$ 16.32 million $ 3.12 million
Jan 28, 6 AM $ 0.0163
+1.06%
$ 16.34 million $ 3.06 million
Jan 28, 5 AM $ 0.0162
+1.35%
$ 16.17 million $ 3 million
Jan 28, 4 AM $ 0.016
-0.15%
$ 15.95 million $ 2.97 million
Jan 28, 3 AM $ 0.016
-0.87%
$ 15.98 million $ 2.94 million
Jan 28, 2 AM $ 0.0161
+0.53%
$ 16.12 million $ 2.91 million
Jan 28, 1 AM $ 0.016
-0.31%
$ 16.03 million $ 2.86 million
Jan 28, 12 AM $ 0.0161
-0.11%
$ 16.08 million $ 2.85 million
Jan 27, 11 PM $ 0.0161
+0.14%
$ 16.1 million $ 2.82 million
Jan 27, 10 PM $ 0.0161
+0.63%
$ 16.07 million $ 2.78 million
Jan 27, 9 PM $ 0.016
-0.47%
$ 15.96 million $ 2.74 million
Jan 27, 8 PM $ 0.016
+1.50%
$ 16.04 million $ 2.59 million
Jan 27, 7 PM $ 0.0158
+1.00%
$ 15.81 million $ 2.55 million
Jan 27, 6 PM $ 0.0156
+1.98%
$ 15.68 million $ 2.49 million