Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.00944
-1.26%
$9.44 million $3.71 million
Aug 2, 2 AM $0.00956
+0.33%
$9.56 million $3.22 million
Aug 2, 1 AM $0.00953
-0.60%
$9.53 million $3.22 million
Aug 2, 12 AM $0.00959
+0.07%
$9.59 million $3.64 million
Aug 1, 11 PM $0.00958
+0.38%
$9.58 million $3.61 million
Aug 1, 10 PM $0.00954
+0.09%
$9.54 million $3.59 million
Aug 1, 9 PM $0.00953
+1.27%
$9.53 million $3.59 million
Aug 1, 8 PM $0.00941
-0.26%
$9.41 million $3.27 million
Aug 1, 7 PM $0.00944
+0.68%
$9.44 million $3.55 million
Aug 1, 6 PM $0.00937
-0.61%
$9.37 million $3.6 million
Aug 1, 5 PM $0.00943
-1.37%
$9.43 million $3.59 million
Aug 1, 4 PM $0.00956
+1.09%
$9.56 million $3.66 million
Aug 1, 3 PM $0.00946
-1.17%
$9.46 million $3.88 million
Aug 1, 2 PM $0.00957
-0.48%
$9.57 million $3.93 million
Aug 1, 1 PM $0.00961
+0.80%
$9.61 million $4.09 million
Aug 1, 12 PM $0.00954
-0.19%
$9.54 million $4.15 million
Aug 1, 11 AM $0.00956
+0.23%
$9.56 million $4.19 million
Aug 1, 10 AM $0.00953
-0.08%
$9.53 million $4.26 million
Aug 1, 9 AM $0.00954
+1.00%
$9.54 million $4.3 million
Aug 1, 8 AM $0.00945
-0.24%
$9.45 million $4.32 million
Aug 1, 7 AM $0.00947
-0.63%
$9.47 million $4.4 million
Aug 1, 6 AM $0.00953
-1.98%
$9.53 million $4.41 million
Aug 1, 5 AM $0.00972
+1.53%
$9.72 million $4.39 million
Aug 1, 4 AM $0.00958
+1.27%
$9.58 million $4.42 million
Aug 1, 3 AM $0.00946
-0.76%
$9.46 million $4.4 million
Aug 1, 2 AM $0.00953
-1.49%
$9.53 million $4.44 million
Aug 1, 1 AM $0.00967
-1.02%
$9.67 million $4.42 million
Aug 1, 12 AM $0.00977
+0.66%
$9.77 million $4.4 million
Jul 31, 11 PM $0.00971
-0.28%
$9.71 million $4.44 million
Jul 31, 10 PM $0.00974
+1.57%
$9.74 million $4.42 million
Jul 31, 9 PM $0.00959
-0.06%
$9.58 million $4.39 million
Jul 31, 8 PM $0.00959
-0.41%
$9.59 million $4.39 million
Jul 31, 7 PM $0.00963
-1.18%
$9.63 million $4.41 million
Jul 31, 6 PM $0.00974
-1.21%
$9.74 million $4.37 million
Jul 31, 5 PM $0.00985
-0.52%
$9.84 million $4.32 million
Jul 31, 4 PM $0.0099
+4.45%
$9.9 million $4.22 million
Jul 31, 3 PM $0.00947
-1.07%
$9.47 million $3.97 million
Jul 31, 2 PM $0.00957
+2.24%
$9.57 million $3.96 million
Jul 31, 1 PM $0.00936
-0.13%
$9.36 million $3.83 million
Jul 31, 12 PM $0.00937
-0.24%
$9.37 million $3.83 million
Jul 31, 11 AM $0.00939
-0.76%
$9.39 million $3.86 million
Jul 31, 10 AM $0.00947
+0.83%
$9.47 million $3.82 million
Jul 31, 9 AM $0.00939
+0.02%
$9.39 million $3.81 million
Jul 31, 8 AM $0.00938
+1.31%
$9.38 million $3.84 million
Jul 31, 7 AM $0.00926
+0.72%
$9.26 million $3.84 million
Jul 31, 6 AM $0.00919
+0.63%
$9.19 million $3.93 million
Jul 31, 5 AM $0.00914
+1.79%
$9.14 million $3.98 million
Jul 31, 4 AM $0.00898
-1.18%
$8.98 million $3.91 million
Jul 31, 3 AM $0.00908
-0.04%
$9.08 million $3.95 million
Jul 31, 2 AM $0.00909
-0.37%
$9.09 million $3.96 million