Just a chill guy Historical Data

CHILLGUY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00747
+0.41%
$ 7.47 million $ 3.82 million
Mar 30, 11 AM $ 0.00744
+1.58%
$ 7.44 million $ 3.69 million
Mar 30, 10 AM $ 0.00732
+1.53%
$ 7.32 million $ 3.59 million
Mar 30, 9 AM $ 0.00721
+0.17%
$ 7.21 million $ 3.58 million
Mar 30, 8 AM $ 0.0072
+2.21%
$ 7.2 million $ 3.49 million
Mar 30, 7 AM $ 0.00704
+0.42%
$ 7.04 million $ 3.28 million
Mar 30, 6 AM $ 0.00701
-0.27%
$ 7.01 million $ 3.2 million
Mar 30, 5 AM $ 0.00703
-0.09%
$ 7.03 million $ 3.11 million
Mar 30, 4 AM $ 0.00704
-0.24%
$ 7.04 million $ 3.03 million
Mar 30, 3 AM $ 0.00705
+0.20%
$ 7.05 million $ 2.89 million
Mar 30, 2 AM $ 0.00704
-0.86%
$ 7.04 million $ 2.83 million
Mar 30, 1 AM $ 0.0071
+0.71%
$ 7.1 million $ 2.66 million
Mar 30, 12 AM $ 0.00705
+1.05%
$ 7.04 million $ 2.58 million
Mar 29, 11 PM $ 0.00697
+0.46%
$ 6.97 million $ 2.42 million
Mar 29, 10 PM $ 0.00693
-1.97%
$ 6.93 million $ 2.27 million
Mar 29, 9 PM $ 0.00707
+1.09%
$ 7.07 million $ 2.06 million
Mar 29, 8 PM $ 0.00699
-0.04%
$ 6.99 million $ 2.03 million
Mar 29, 7 PM $ 0.007
-1.13%
$ 7 million $ 1.95 million
Mar 29, 6 PM $ 0.00708
+0.22%
$ 7.08 million $ 1.87 million
Mar 29, 5 PM $ 0.00706
-1.16%
$ 7.06 million $ 1.86 million
Mar 29, 4 PM $ 0.00714
-0.22%
$ 7.14 million $ 1.83 million
Mar 29, 3 PM $ 0.00716
-0.18%
$ 7.16 million $ 1.83 million
Mar 29, 2 PM $ 0.00717
+0.29%
$ 7.17 million $ 1.81 million
Mar 29, 1 PM $ 0.00715
+0.08%
$ 7.15 million $ 1.78 million
Mar 29, 12 PM $ 0.00714
-1.25%
$ 7.14 million $ 1.77 million
Mar 29, 11 AM $ 0.00723
+0.63%
$ 7.23 million $ 1.76 million
Mar 29, 10 AM $ 0.00719
-1.36%
$ 7.19 million $ 1.75 million
Mar 29, 9 AM $ 0.00728
+0.16%
$ 7.28 million $ 1.72 million
Mar 29, 8 AM $ 0.00727
+0.20%
$ 7.27 million $ 1.71 million
Mar 29, 7 AM $ 0.00726
-0.79%
$ 7.26 million $ 1.74 million
Mar 29, 6 AM $ 0.00732
+0.14%
$ 7.32 million $ 1.75 million
Mar 29, 5 AM $ 0.00731
-0.03%
$ 7.31 million $ 1.74 million
Mar 29, 4 AM $ 0.00731
-0.23%
$ 7.31 million $ 1.58 million
Mar 29, 3 AM $ 0.00733
+0.69%
$ 7.33 million $ 1.6 million
Mar 29, 2 AM $ 0.00728
+0.15%
$ 7.27 million $ 1.71 million
Mar 29, 1 AM $ 0.00726
+0.05%
$ 7.26 million $ 1.71 million
Mar 29, 12 AM $ 0.00726
-1.16%
$ 7.26 million $ 1.69 million
Mar 28, 11 PM $ 0.00735
-1.07%
$ 7.35 million $ 1.68 million
Mar 28, 10 PM $ 0.00743
+0.51%
$ 7.43 million $ 1.67 million
Mar 28, 9 PM $ 0.00739
-1.08%
$ 7.39 million $ 1.68 million
Mar 28, 8 PM $ 0.00747
+0.41%
$ 7.47 million $ 1.67 million
Mar 28, 7 PM $ 0.00744
-0.48%
$ 7.44 million $ 1.68 million
Mar 28, 6 PM $ 0.00747
+0.39%
$ 7.47 million $ 1.71 million
Mar 28, 5 PM $ 0.00745
-0.39%
$ 7.44 million $ 1.74 million
Mar 28, 4 PM $ 0.00747
+1.12%
$ 7.47 million $ 1.75 million
Mar 28, 3 PM $ 0.00739
+0.36%
$ 7.39 million $ 1.76 million
Mar 28, 2 PM $ 0.00736
-0.56%
$ 7.36 million $ 1.89 million
Mar 28, 1 PM $ 0.00741
+1.11%
$ 7.41 million $ 2.03 million
Mar 28, 12 PM $ 0.00732
+0.20%
$ 7.32 million $ 2.12 million
Mar 28, 11 AM $ 0.00731
-0.79%
$ 7.3 million $ 2.17 million