Just a chill guy Historical Data

CHILLGUY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0158
+1.00%
$ 15.81 million $ 2.55 million
Jan 27, 6 PM $ 0.0156
+1.98%
$ 15.68 million $ 2.49 million
Jan 27, 5 PM $ 0.0153
-1.29%
$ 15.33 million $ 2.4 million
Jan 27, 4 PM $ 0.0155
+1.55%
$ 15.54 million $ 2.28 million
Jan 27, 3 PM $ 0.0153
+0.99%
$ 15.3 million $ 2.15 million
Jan 27, 2 PM $ 0.0151
+0.39%
$ 15.15 million $ 2.32 million
Jan 27, 1 PM $ 0.0151
-0.57%
$ 15.06 million $ 2.51 million
Jan 27, 12 PM $ 0.0152
-1.04%
$ 15.17 million $ 2.59 million
Jan 27, 11 AM $ 0.0153
+0.13%
$ 15.34 million $ 2.64 million
Jan 27, 10 AM $ 0.0153
-0.09%
$ 15.36 million $ 2.67 million
Jan 27, 9 AM $ 0.0153
+0.01%
$ 15.34 million $ 2.77 million
Jan 27, 8 AM $ 0.0153
-0.34%
$ 15.34 million $ 2.95 million
Jan 27, 7 AM $ 0.0154
+1.12%
$ 15.39 million $ 3.09 million
Jan 27, 6 AM $ 0.0152
-0.99%
$ 15.23 million $ 3.25 million
Jan 27, 5 AM $ 0.0154
-0.06%
$ 15.38 million $ 3.43 million
Jan 27, 4 AM $ 0.0154
+0.36%
$ 15.39 million $ 3.58 million
Jan 27, 3 AM $ 0.0153
-0.50%
$ 15.34 million $ 3.76 million
Jan 27, 2 AM $ 0.0154
+0.44%
$ 15.42 million $ 3.92 million
Jan 27, 1 AM $ 0.0154
-0.28%
$ 15.35 million $ 4.07 million
Jan 27, 12 AM $ 0.0154
-0.75%
$ 15.39 million $ 4.29 million
Jan 26, 11 PM $ 0.0155
-0.13%
$ 15.51 million $ 4.43 million
Jan 26, 10 PM $ 0.0155
+0.42%
$ 15.53 million $ 4.59 million
Jan 26, 9 PM $ 0.0155
+0.71%
$ 15.51 million $ 4.75 million
Jan 26, 8 PM $ 0.0154
-1.70%
$ 15.35 million $ 4.87 million
Jan 26, 7 PM $ 0.0156
-0.01%
$ 15.62 million $ 4.99 million
Jan 26, 6 PM $ 0.0156
-0.61%
$ 15.61 million $ 5.23 million
Jan 26, 5 PM $ 0.0157
-0.54%
$ 15.64 million $ 5.43 million
Jan 26, 4 PM $ 0.0158
+0.41%
$ 15.79 million $ 5.68 million
Jan 26, 3 PM $ 0.0157
+1.39%
$ 15.73 million $ 5.92 million
Jan 26, 2 PM $ 0.0155
-0.52%
$ 15.5 million $ 5.76 million
Jan 26, 1 PM $ 0.0156
+0.95%
$ 15.59 million $ 5.6 million
Jan 26, 12 PM $ 0.0154
-0.82%
$ 15.44 million $ 5.62 million
Jan 26, 11 AM $ 0.0156
-0.18%
$ 15.57 million $ 5.67 million
Jan 26, 10 AM $ 0.0156
+1.14%
$ 15.62 million $ 5.68 million
Jan 26, 9 AM $ 0.0154
-0.35%
$ 15.4 million $ 5.66 million
Jan 26, 8 AM $ 0.0155
+0.65%
$ 15.48 million $ 5.63 million
Jan 26, 7 AM $ 0.0154
-0.23%
$ 15.38 million $ 5.53 million
Jan 26, 6 AM $ 0.0154
+0.11%
$ 15.41 million $ 5.47 million
Jan 26, 5 AM $ 0.0154
-0.46%
$ 15.39 million $ 5.44 million
Jan 26, 4 AM $ 0.0155
+1.51%
$ 15.46 million $ 5.37 million
Jan 26, 3 AM $ 0.0152
-0.86%
$ 15.24 million $ 5.28 million
Jan 26, 2 AM $ 0.0154
-0.65%
$ 15.37 million $ 5.19 million
Jan 26, 1 AM $ 0.0155
+3.37%
$ 15.47 million $ 5.05 million
Jan 26, 12 AM $ 0.015
+0.41%
$ 14.96 million $ 4.85 million
Jan 25, 11 PM $ 0.0149
+0.78%
$ 14.9 million $ 4.83 million
Jan 25, 10 PM $ 0.0148
+0.22%
$ 14.78 million $ 4.69 million
Jan 25, 9 PM $ 0.0147
+0.61%
$ 14.75 million $ 4.59 million
Jan 25, 8 PM $ 0.0147
+0.49%
$ 14.66 million $ 4.64 million
Jan 25, 7 PM $ 0.0146
-2.68%
$ 14.59 million $ 4.48 million
Jan 25, 6 PM $ 0.015
-0.63%
$ 14.99 million $ 4.42 million