Just a chill guy Historical Data

CHILLGUY Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0102
+0.45%
$10.24 million $1.11 million
May 30, 3 AM $0.0102
-1.34%
$10.19 million $2.41 million
May 30, 2 AM $0.0103
-0.32%
$10.33 million $2.34 million
May 30, 1 AM $0.0104
+0.65%
$10.36 million $2.34 million
May 30, 12 AM $0.0103
-0.06%
$10.29 million $2.31 million
May 29, 11 PM $0.0103
+0.81%
$10.3 million $2.33 million
May 29, 10 PM $0.0102
-0.27%
$10.21 million $2.37 million
May 29, 9 PM $0.0102
+0.37%
$10.24 million $2.45 million
May 29, 8 PM $0.0102
+0.31%
$10.2 million $2.47 million
May 29, 7 PM $0.0102
-0.55%
$10.17 million $2.82 million
May 29, 6 PM $0.0102
-3.59%
$10.22 million $2.82 million
May 29, 5 PM $0.0106
+0.00%
$10.6 million $1.66 million
May 29, 4 PM $0.0106
+1.22%
$10.6 million $1.63 million
May 29, 3 PM $0.0105
+3.36%
$10.48 million $2.51 million
May 29, 2 PM $0.0101
+1.03%
$10.14 million $2.37 million
May 29, 1 PM $0.01
+0.31%
$10.03 million $2.5 million
May 29, 12 PM $0.01
-0.34%
$10 million $2.53 million
May 29, 11 AM $0.01
-3.08%
$10.04 million $2.56 million
May 29, 10 AM $0.0104
+1.21%
$10.35 million $1.47 million
May 29, 9 AM $0.0102
+3.67%
$10.23 million $1.45 million
May 29, 8 AM $0.00987
-0.09%
$9.87 million $2.57 million
May 29, 7 AM $0.00996
+0.44%
$9.96 million $2.58 million
May 29, 6 AM $0.00991
+0.02%
$9.91 million $2.6 million
May 29, 5 AM $0.00991
-0.99%
$9.91 million $2.65 million
May 29, 4 AM $0.01
-1.76%
$10 million $2.7 million
May 29, 3 AM $0.0102
+2.23%
$10.18 million $1.4 million
May 29, 2 AM $0.00996
-1.75%
$9.96 million $3.03 million
May 29, 1 AM $0.0101
+1.22%
$10.13 million $3.08 million
May 29, 12 AM $0.01
+1.30%
$10.01 million $3.1 million
May 28, 11 PM $0.00988
-2.71%
$9.88 million $3.08 million
May 28, 10 PM $0.0102
-2.96%
$10.15 million $1.41 million
May 28, 9 PM $0.0105
-1.74%
$10.46 million $1.38 million
May 28, 8 PM $0.0106
+0.20%
$10.65 million $1.46 million
May 28, 7 PM $0.0106
-4.21%
$10.63 million $2.91 million
May 28, 6 PM $0.0111
+4.15%
$11.09 million $1.16 million
May 28, 5 PM $0.0106
-0.34%
$10.64 million $2.97 million
May 28, 4 PM $0.0107
+1.81%
$10.68 million $3.03 million
May 28, 3 PM $0.0105
-0.53%
$10.49 million $3.04 million
May 28, 2 PM $0.0105
+0.21%
$10.54 million $3.05 million
May 28, 1 PM $0.0105
-0.43%
$10.52 million $2.99 million
May 28, 12 PM $0.0106
-1.01%
$10.57 million $3.24 million
May 28, 11 AM $0.0107
+0.88%
$10.67 million $3.3 million
May 28, 10 AM $0.0106
-1.81%
$10.58 million $3.27 million
May 28, 9 AM $0.0109
+3.27%
$10.9 million $3.26 million
May 28, 8 AM $0.0106
-1.81%
$10.56 million $3.23 million
May 28, 7 AM $0.0108
+1.54%
$10.75 million $3.17 million
May 28, 6 AM $0.0106
+0.51%
$10.59 million $3.09 million
May 28, 5 AM $0.0105
+0.27%
$10.54 million $3.04 million
May 28, 4 AM $0.0105
-1.56%
$10.51 million $2.96 million
May 28, 3 AM $0.0107
-4.01%
$10.67 million $2.89 million