Just a chill guy Historical Data

CHILLGUY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00732
+0.20%
$ 7.32 million $ 2.12 million
Mar 28, 11 AM $ 0.00731
-0.79%
$ 7.3 million $ 2.17 million
Mar 28, 10 AM $ 0.00736
+0.85%
$ 7.36 million $ 2.31 million
Mar 28, 9 AM $ 0.0073
-0.67%
$ 7.3 million $ 2.45 million
Mar 28, 8 AM $ 0.00735
-0.65%
$ 7.35 million $ 2.36 million
Mar 28, 7 AM $ 0.0074
+1.61%
$ 7.4 million $ 2.55 million
Mar 28, 6 AM $ 0.00728
+0.92%
$ 7.28 million $ 2.44 million
Mar 28, 5 AM $ 0.00722
-0.12%
$ 7.21 million $ 2.44 million
Mar 28, 4 AM $ 0.00722
-0.20%
$ 7.22 million $ 2.45 million
Mar 28, 3 AM $ 0.00724
-0.31%
$ 7.24 million $ 2.48 million
Mar 28, 2 AM $ 0.00726
-0.19%
$ 7.26 million $ 2.65 million
Mar 28, 1 AM $ 0.00727
-1.39%
$ 7.27 million $ 2.68 million
Mar 28, 12 AM $ 0.00738
+0.38%
$ 7.38 million $ 2.69 million
Mar 27, 11 PM $ 0.00735
-0.56%
$ 7.35 million $ 2.7 million
Mar 27, 10 PM $ 0.00739
+0.29%
$ 7.39 million $ 2.72 million
Mar 27, 9 PM $ 0.00737
-0.47%
$ 7.37 million $ 2.72 million
Mar 27, 8 PM $ 0.0074
+0.16%
$ 7.4 million $ 2.74 million
Mar 27, 7 PM $ 0.00741
+0.08%
$ 7.41 million $ 2.83 million
Mar 27, 6 PM $ 0.00742
+0.47%
$ 7.42 million $ 2.83 million
Mar 27, 5 PM $ 0.00738
-0.84%
$ 7.38 million $ 2.83 million
Mar 27, 4 PM $ 0.00743
+0.00%
$ 7.43 million $ 2.83 million
Mar 27, 3 PM $ 0.00743
-0.14%
$ 7.43 million $ 2.82 million
Mar 27, 2 PM $ 0.00744
+0.46%
$ 7.44 million $ 2.72 million
Mar 27, 1 PM $ 0.00741
-0.73%
$ 7.41 million $ 2.61 million
Mar 27, 12 PM $ 0.00746
-0.21%
$ 7.46 million $ 2.56 million
Mar 27, 11 AM $ 0.00748
+0.54%
$ 7.48 million $ 2.52 million
Mar 27, 10 AM $ 0.00744
-2.23%
$ 7.44 million $ 2.43 million
Mar 27, 9 AM $ 0.00761
-0.06%
$ 7.61 million $ 2.29 million
Mar 27, 8 AM $ 0.00761
-0.15%
$ 7.61 million $ 2.27 million
Mar 27, 7 AM $ 0.00763
-0.55%
$ 7.62 million $ 2.17 million
Mar 27, 6 AM $ 0.00767
+0.12%
$ 7.67 million $ 2.14 million
Mar 27, 5 AM $ 0.00766
-0.53%
$ 7.66 million $ 2.19 million
Mar 27, 4 AM $ 0.0077
-0.94%
$ 7.7 million $ 2.2 million
Mar 27, 3 AM $ 0.00777
-0.63%
$ 7.77 million $ 2.19 million
Mar 27, 2 AM $ 0.00782
+0.77%
$ 7.82 million $ 2.19 million
Mar 27, 1 AM $ 0.00776
+0.92%
$ 7.76 million $ 2.17 million
Mar 27, 12 AM $ 0.00769
+0.10%
$ 7.69 million $ 2.15 million
Mar 26, 11 PM $ 0.00768
-1.31%
$ 7.68 million $ 2.14 million
Mar 26, 10 PM $ 0.00779
-0.17%
$ 7.79 million $ 2.15 million
Mar 26, 9 PM $ 0.0078
+0.56%
$ 7.8 million $ 2.15 million
Mar 26, 8 PM $ 0.00776
+1.29%
$ 7.76 million $ 1.98 million
Mar 26, 7 PM $ 0.00766
-0.21%
$ 7.66 million $ 2.04 million
Mar 26, 6 PM $ 0.00767
-0.26%
$ 7.67 million $ 1.99 million
Mar 26, 5 PM $ 0.00769
+0.60%
$ 7.69 million $ 1.96 million
Mar 26, 4 PM $ 0.00765
+0.55%
$ 7.65 million $ 1.96 million
Mar 26, 3 PM $ 0.0076
-1.20%
$ 7.6 million $ 1.96 million
Mar 26, 2 PM $ 0.0077
-0.46%
$ 7.7 million $ 2.04 million
Mar 26, 1 PM $ 0.00773
+0.70%
$ 7.73 million $ 2.05 million
Mar 26, 12 PM $ 0.00768
-0.33%
$ 7.68 million $ 2 million
Mar 26, 11 AM $ 0.00769
-0.40%
$ 7.69 million $ 2.04 million