Just a chill guy Historical Data

CHILLGUY Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0107
-4.01%
$10.67 million $2.89 million
May 28, 2 AM $0.0111
+0.59%
$11.12 million $2.68 million
May 28, 1 AM $0.0111
-0.93%
$11.06 million $2.65 million
May 28, 12 AM $0.0112
+0.21%
$11.16 million $2.66 million
May 27, 11 PM $0.0111
+0.09%
$11.14 million $2.67 million
May 27, 10 PM $0.0111
+0.13%
$11.13 million $2.62 million
May 27, 9 PM $0.0111
-3.84%
$11.11 million $2.58 million
May 27, 8 PM $0.0116
+0.48%
$11.55 million $2.49 million
May 27, 7 PM $0.0115
-0.40%
$11.5 million $2.5 million
May 27, 6 PM $0.0115
+1.05%
$11.55 million $2.46 million
May 27, 5 PM $0.0114
-1.36%
$11.43 million $2.54 million
May 27, 4 PM $0.0116
-0.14%
$11.58 million $2.57 million
May 27, 3 PM $0.0116
+1.14%
$11.6 million $2.67 million
May 27, 2 PM $0.0115
+0.41%
$11.47 million $2.8 million
May 27, 1 PM $0.0114
-2.85%
$11.42 million $2.86 million
May 27, 12 PM $0.0118
-2.39%
$11.76 million $2.8 million
May 27, 11 AM $0.012
-0.54%
$12.05 million $2.65 million
May 27, 10 AM $0.0121
+1.44%
$12.11 million $2.7 million
May 27, 9 AM $0.0119
-0.46%
$11.94 million $2.81 million
May 27, 8 AM $0.012
+0.46%
$11.99 million $2.85 million
May 27, 7 AM $0.0119
+0.74%
$11.94 million $2.86 million
May 27, 6 AM $0.0118
-0.48%
$11.84 million $2.9 million
May 27, 5 AM $0.0119
-0.75%
$11.89 million $2.95 million
May 27, 4 AM $0.012
-0.59%
$11.98 million $2.98 million
May 27, 3 AM $0.0121
+0.20%
$12.06 million $2.97 million
May 27, 2 AM $0.0121
+0.13%
$12.09 million $3 million
May 27, 1 AM $0.012
+0.61%
$12.04 million $3.06 million
May 27, 12 AM $0.012
-0.06%
$12 million $3.07 million
May 26, 11 PM $0.012
+0.78%
$12.02 million $3.13 million
May 26, 10 PM $0.0119
-1.80%
$11.93 million $3.16 million
May 26, 9 PM $0.0122
+1.25%
$12.15 million $3.15 million
May 26, 8 PM $0.012
-1.07%
$12 million $3.17 million
May 26, 7 PM $0.0121
-0.29%
$12.13 million $3.21 million
May 26, 6 PM $0.0122
+2.15%
$12.17 million $3.22 million
May 26, 5 PM $0.0119
-1.86%
$11.91 million $3.13 million
May 26, 4 PM $0.0121
+0.29%
$12.14 million $3.07 million
May 26, 3 PM $0.0121
-1.79%
$12.1 million $2.97 million
May 26, 2 PM $0.0123
+0.25%
$12.32 million $2.84 million
May 26, 1 PM $0.0123
+0.24%
$12.28 million $2.74 million
May 26, 12 PM $0.0123
-0.57%
$12.25 million $2.65 million
May 26, 11 AM $0.0123
-0.01%
$12.32 million $2.65 million
May 26, 10 AM $0.0123
+1.20%
$12.32 million $2.72 million
May 26, 9 AM $0.0122
+0.24%
$12.18 million $2.61 million
May 26, 8 AM $0.0121
-0.15%
$12.15 million $2.66 million
May 26, 7 AM $0.0122
-0.32%
$12.17 million $2.68 million
May 26, 6 AM $0.0122
-1.17%
$12.21 million $2.67 million
May 26, 5 AM $0.0124
-0.02%
$12.35 million $2.64 million
May 26, 4 AM $0.0124
+0.76%
$12.35 million $2.63 million
May 26, 3 AM $0.0123
+0.24%
$12.26 million $2.63 million
May 26, 2 AM $0.0122
+0.50%
$12.23 million $2.61 million