Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.00897
-0.77%
$8.97 million $4.8 million
Jul 29, 12 AM $0.00904
-1.36%
$9.04 million $4.86 million
Jul 28, 11 PM $0.00917
+1.06%
$9.16 million $4.86 million
Jul 28, 10 PM $0.00907
+0.08%
$9.07 million $4.9 million
Jul 28, 9 PM $0.00906
-0.31%
$9.06 million $5.09 million
Jul 28, 8 PM $0.00909
-0.92%
$9.09 million $5.04 million
Jul 28, 7 PM $0.00917
+0.11%
$9.17 million $5.06 million
Jul 28, 6 PM $0.00916
+0.65%
$9.16 million $5.06 million
Jul 28, 5 PM $0.0091
-3.08%
$9.1 million $5.03 million
Jul 28, 4 PM $0.00939
-0.56%
$9.39 million $5.03 million
Jul 28, 3 PM $0.00945
+1.25%
$9.45 million $5.11 million
Jul 28, 2 PM $0.00933
-0.59%
$9.33 million $5.53 million
Jul 28, 1 PM $0.00939
-0.78%
$9.39 million $5.69 million
Jul 28, 12 PM $0.00946
-0.30%
$9.46 million $5.78 million
Jul 28, 11 AM $0.00949
-0.19%
$9.49 million $5.91 million
Jul 28, 10 AM $0.00951
+0.57%
$9.51 million $5.92 million
Jul 28, 9 AM $0.00945
-0.66%
$9.45 million $5.94 million
Jul 28, 8 AM $0.00952
-0.51%
$9.52 million $6.26 million
Jul 28, 7 AM $0.00956
-1.68%
$9.56 million $6.48 million
Jul 28, 6 AM $0.00973
+0.14%
$9.73 million $6.61 million
Jul 28, 5 AM $0.00971
+0.09%
$9.71 million $6.84 million
Jul 28, 4 AM $0.00971
-1.45%
$9.7 million $6.95 million
Jul 28, 3 AM $0.00985
-0.06%
$9.85 million $7.05 million
Jul 28, 2 AM $0.00985
+0.28%
$9.85 million $7.14 million
Jul 28, 1 AM $0.00983
-1.33%
$9.83 million $7.25 million
Jul 28, 12 AM $0.00996
-0.11%
$9.96 million $7.3 million
Jul 27, 11 PM $0.00997
+1.07%
$9.97 million $7.42 million
Jul 27, 10 PM $0.00986
-4.09%
$9.86 million $7.47 million
Jul 27, 9 PM $0.0103
-1.76%
$10.28 million $7.53 million
Jul 27, 8 PM $0.0105
-0.43%
$10.47 million $7.62 million
Jul 27, 7 PM $0.0105
+0.91%
$10.51 million $7.65 million
Jul 27, 6 PM $0.0104
-1.47%
$10.42 million $7.78 million
Jul 27, 5 PM $0.0106
+0.65%
$10.57 million $7.97 million
Jul 27, 4 PM $0.0105
+0.72%
$10.51 million $8.06 million
Jul 27, 3 PM $0.0104
-8.66%
$10.43 million $7.96 million
Jul 27, 2 PM $0.0114
-0.44%
$11.42 million $7.76 million
Jul 27, 1 PM $0.0115
-1.71%
$11.47 million $7.63 million
Jul 27, 12 PM $0.0117
-0.87%
$11.67 million $7.55 million
Jul 27, 11 AM $0.0118
+0.00%
$11.78 million $7.53 million
Jul 27, 10 AM $0.0118
+0.08%
$11.78 million $7.96 million
Jul 27, 9 AM $0.0118
-0.24%
$11.77 million $7.88 million
Jul 27, 8 AM $0.0118
+0.34%
$11.8 million $7.59 million
Jul 27, 7 AM $0.0118
-1.40%
$11.76 million $7.44 million
Jul 27, 6 AM $0.0119
+0.37%
$11.92 million $7.29 million
Jul 27, 5 AM $0.0119
-2.07%
$11.88 million $7.14 million
Jul 27, 4 AM $0.0121
-0.09%
$12.13 million $7.2 million
Jul 27, 3 AM $0.0121
-0.87%
$12.14 million $7.3 million
Jul 27, 2 AM $0.0122
-0.33%
$12.25 million $7.24 million
Jul 27, 1 AM $0.0123
+1.06%
$12.29 million $7.09 million
Jul 27, 12 AM $0.0122
-2.17%
$12.16 million $7.02 million