Just a chill guy Historical Data

CHILLGUY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.015
-0.63%
$ 14.99 million $ 4.42 million
Jan 25, 5 PM $ 0.0151
-3.53%
$ 15.08 million $ 4.18 million
Jan 25, 4 PM $ 0.0156
-2.44%
$ 15.64 million $ 3.97 million
Jan 25, 3 PM $ 0.016
-0.37%
$ 16.02 million $ 3.77 million
Jan 25, 2 PM $ 0.0161
-0.29%
$ 16.09 million $ 3.74 million
Jan 25, 1 PM $ 0.0161
+0.95%
$ 16.13 million $ 3.66 million
Jan 25, 12 PM $ 0.016
-0.92%
$ 15.98 million $ 3.65 million
Jan 25, 11 AM $ 0.0161
-0.85%
$ 16.13 million $ 3.56 million
Jan 25, 10 AM $ 0.0163
+0.13%
$ 16.27 million $ 3.52 million
Jan 25, 9 AM $ 0.0162
+0.86%
$ 16.24 million $ 3.44 million
Jan 25, 8 AM $ 0.0161
-1.01%
$ 16.11 million $ 3.33 million
Jan 25, 7 AM $ 0.0163
-0.80%
$ 16.27 million $ 3.23 million
Jan 25, 6 AM $ 0.0164
-0.97%
$ 16.4 million $ 3.17 million
Jan 25, 5 AM $ 0.0166
+0.94%
$ 16.56 million $ 3.05 million
Jan 25, 4 AM $ 0.0164
-2.08%
$ 16.41 million $ 2.96 million
Jan 25, 3 AM $ 0.0168
+0.18%
$ 16.75 million $ 2.84 million
Jan 25, 2 AM $ 0.0167
+0.30%
$ 16.72 million $ 2.76 million
Jan 25, 1 AM $ 0.0167
-0.72%
$ 16.67 million $ 2.64 million
Jan 25, 12 AM $ 0.0168
+1.14%
$ 16.8 million $ 2.69 million
Jan 24, 11 PM $ 0.0166
+0.17%
$ 16.61 million $ 2.66 million
Jan 24, 10 PM $ 0.0166
-0.72%
$ 16.56 million $ 2.62 million
Jan 24, 9 PM $ 0.0167
+1.37%
$ 16.68 million $ 2.67 million
Jan 24, 8 PM $ 0.0165
+1.26%
$ 16.46 million $ 2.5 million
Jan 24, 7 PM $ 0.0163
+2.40%
$ 16.25 million $ 2.67 million
Jan 24, 6 PM $ 0.0159
-0.22%
$ 15.87 million $ 2.69 million
Jan 24, 5 PM $ 0.0159
+1.58%
$ 15.91 million $ 2.8 million
Jan 24, 4 PM $ 0.0157
-0.34%
$ 15.66 million $ 3.02 million
Jan 24, 3 PM $ 0.0158
-0.55%
$ 15.8 million $ 3.16 million
Jan 24, 2 PM $ 0.0159
-1.45%
$ 15.89 million $ 3.33 million
Jan 24, 1 PM $ 0.0161
+0.59%
$ 16.12 million $ 3.65 million
Jan 24, 12 PM $ 0.016
-0.63%
$ 16.03 million $ 3.63 million
Jan 24, 11 AM $ 0.0161
+0.09%
$ 16.13 million $ 3.68 million
Jan 24, 10 AM $ 0.0161
-0.01%
$ 16.12 million $ 3.81 million
Jan 24, 9 AM $ 0.0161
-0.37%
$ 16.11 million $ 3.97 million
Jan 24, 8 AM $ 0.0162
+0.55%
$ 16.12 million $ 4.15 million
Jan 24, 7 AM $ 0.0161
-0.91%
$ 16.08 million $ 4.25 million
Jan 24, 6 AM $ 0.0162
+0.87%
$ 16.23 million $ 4.36 million
Jan 24, 5 AM $ 0.0161
-0.22%
$ 16.09 million $ 4.46 million
Jan 24, 4 AM $ 0.0161
-1.05%
$ 16.07 million $ 4.57 million
Jan 24, 3 AM $ 0.0162
+0.74%
$ 16.24 million $ 4.68 million
Jan 24, 2 AM $ 0.0161
+0.11%
$ 16.12 million $ 4.71 million
Jan 24, 1 AM $ 0.0161
-0.17%
$ 16.1 million $ 4.81 million
Jan 24, 12 AM $ 0.0161
-1.10%
$ 16.13 million $ 4.81 million
Jan 23, 11 PM $ 0.0163
+0.59%
$ 16.3 million $ 4.84 million
Jan 23, 10 PM $ 0.0163
+0.05%
$ 16.3 million $ 4.88 million
Jan 23, 9 PM $ 0.0163
+0.60%
$ 16.3 million $ 4.93 million
Jan 23, 8 PM $ 0.0162
-1.61%
$ 16.21 million $ 4.99 million
Jan 23, 7 PM $ 0.0165
-0.26%
$ 16.47 million $ 4.88 million
Jan 23, 6 PM $ 0.0165
-1.05%
$ 16.6 million $ 4.81 million
Jan 23, 5 PM $ 0.0167
+0.88%
$ 16.69 million $ 4.81 million