Just a chill guy Historical Data

CHILLGUY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00769
-0.40%
$ 7.69 million $ 2.04 million
Mar 26, 10 AM $ 0.00772
+0.07%
$ 7.72 million $ 2.08 million
Mar 26, 9 AM $ 0.00772
-1.70%
$ 7.71 million $ 2.08 million
Mar 26, 8 AM $ 0.00785
-0.10%
$ 7.85 million $ 2.04 million
Mar 26, 7 AM $ 0.00786
+0.79%
$ 7.86 million $ 2.06 million
Mar 26, 6 AM $ 0.00779
-0.13%
$ 7.79 million $ 2.06 million
Mar 26, 5 AM $ 0.0078
-2.27%
$ 7.8 million $ 2.06 million
Mar 26, 4 AM $ 0.00799
+1.35%
$ 7.99 million $ 2.04 million
Mar 26, 3 AM $ 0.00788
+0.99%
$ 7.88 million $ 1.89 million
Mar 26, 2 AM $ 0.0078
-2.88%
$ 7.8 million $ 2.01 million
Mar 26, 1 AM $ 0.00803
+0.04%
$ 8.03 million $ 2.01 million
Mar 26, 12 AM $ 0.00803
+1.27%
$ 8.03 million $ 2.02 million
Mar 25, 11 PM $ 0.00793
+0.42%
$ 7.93 million $ 2.03 million
Mar 25, 10 PM $ 0.0079
-0.42%
$ 7.9 million $ 2.03 million
Mar 25, 9 PM $ 0.00793
-0.74%
$ 7.93 million $ 2.05 million
Mar 25, 8 PM $ 0.00799
-0.35%
$ 7.99 million $ 2.08 million
Mar 25, 7 PM $ 0.00802
-1.00%
$ 8.02 million $ 2.1 million
Mar 25, 6 PM $ 0.0081
+1.30%
$ 8.1 million $ 2.1 million
Mar 25, 5 PM $ 0.008
-1.52%
$ 7.99 million $ 2.1 million
Mar 25, 4 PM $ 0.00812
+0.97%
$ 8.12 million $ 2.12 million
Mar 25, 3 PM $ 0.00804
-0.81%
$ 8.04 million $ 2.11 million
Mar 25, 2 PM $ 0.00811
-3.30%
$ 8.11 million $ 2.23 million
Mar 25, 1 PM $ 0.00838
+0.22%
$ 8.38 million $ 2.48 million
Mar 25, 12 PM $ 0.00836
+0.48%
$ 8.36 million $ 2.67 million
Mar 25, 11 AM $ 0.00832
-0.35%
$ 8.32 million $ 2.73 million
Mar 25, 10 AM $ 0.00835
+0.35%
$ 8.35 million $ 2.85 million
Mar 25, 9 AM $ 0.00833
-0.75%
$ 8.32 million $ 3.01 million
Mar 25, 8 AM $ 0.00839
+0.80%
$ 8.39 million $ 3.13 million
Mar 25, 7 AM $ 0.00832
-1.04%
$ 8.32 million $ 3.28 million
Mar 25, 6 AM $ 0.00841
+0.25%
$ 8.41 million $ 3.59 million
Mar 25, 5 AM $ 0.00839
+0.24%
$ 8.39 million $ 3.71 million
Mar 25, 4 AM $ 0.00837
+0.22%
$ 8.37 million $ 3.84 million
Mar 25, 3 AM $ 0.00835
+0.38%
$ 8.35 million $ 3.94 million
Mar 25, 2 AM $ 0.00832
-1.24%
$ 8.32 million $ 3.99 million
Mar 25, 1 AM $ 0.00842
+0.00%
$ 8.42 million $ 3.97 million
Mar 25, 12 AM $ 0.00842
+0.69%
$ 8.42 million $ 3.96 million
Mar 24, 11 PM $ 0.00837
+0.78%
$ 8.37 million $ 3.93 million
Mar 24, 10 PM $ 0.00831
-0.19%
$ 8.31 million $ 3.91 million
Mar 24, 9 PM $ 0.00832
+1.75%
$ 8.32 million $ 3.88 million
Mar 24, 8 PM $ 0.00818
+0.95%
$ 8.18 million $ 3.84 million
Mar 24, 7 PM $ 0.0081
-0.13%
$ 8.1 million $ 3.79 million
Mar 24, 6 PM $ 0.00811
+0.42%
$ 8.11 million $ 3.79 million
Mar 24, 5 PM $ 0.00808
-0.27%
$ 8.08 million $ 3.74 million
Mar 24, 4 PM $ 0.0081
-0.20%
$ 8.1 million $ 3.7 million
Mar 24, 3 PM $ 0.00812
+0.73%
$ 8.12 million $ 3.73 million
Mar 24, 2 PM $ 0.00804
-0.18%
$ 8.04 million $ 3.46 million
Mar 24, 1 PM $ 0.00806
-1.56%
$ 8.06 million $ 3.25 million
Mar 24, 12 PM $ 0.00819
-0.25%
$ 8.18 million $ 3.24 million
Mar 24, 11 AM $ 0.00821
-1.11%
$ 8.2 million $ 3.21 million
Mar 24, 10 AM $ 0.0083
-1.17%
$ 8.3 million $ 3.36 million