Just a chill guy Historical Data

CHILLGUY Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0122
+0.50%
$12.23 million $2.61 million
May 26, 1 AM $0.0122
+0.10%
$12.16 million $2.55 million
May 26, 12 AM $0.0122
-2.41%
$12.15 million $2.57 million
May 25, 11 PM $0.0125
+0.98%
$12.45 million $2.55 million
May 25, 10 PM $0.0123
-1.30%
$12.33 million $2.58 million
May 25, 9 PM $0.0125
-1.24%
$12.5 million $2.63 million
May 25, 8 PM $0.0126
-1.40%
$12.65 million $2.72 million
May 25, 7 PM $0.0128
-1.38%
$12.83 million $2.75 million
May 25, 6 PM $0.013
-1.85%
$13.01 million $2.7 million
May 25, 5 PM $0.0133
+0.52%
$13.25 million $2.67 million
May 25, 4 PM $0.0132
+0.99%
$13.18 million $2.65 million
May 25, 3 PM $0.0131
-0.65%
$13.06 million $2.64 million
May 25, 2 PM $0.0131
+0.04%
$13.14 million $2.63 million
May 25, 1 PM $0.0131
+1.66%
$13.14 million $2.64 million
May 25, 12 PM $0.0129
+1.52%
$12.92 million $2.61 million
May 25, 11 AM $0.0127
-1.06%
$12.72 million $2.56 million
May 25, 10 AM $0.0129
+2.23%
$12.86 million $2.45 million
May 25, 9 AM $0.0126
-0.43%
$12.57 million $2.46 million
May 25, 8 AM $0.0126
-1.10%
$12.63 million $2.4 million
May 25, 7 AM $0.0128
+0.15%
$12.77 million $2.38 million
May 25, 6 AM $0.0127
+0.47%
$12.75 million $2.33 million
May 25, 5 AM $0.0127
+1.19%
$12.69 million $2.28 million
May 25, 4 AM $0.0125
+0.69%
$12.54 million $2.25 million
May 25, 3 AM $0.0125
-0.56%
$12.45 million $2.19 million
May 25, 2 AM $0.0125
+0.13%
$12.52 million $2.18 million
May 25, 1 AM $0.0125
-1.51%
$12.53 million $2.16 million
May 25, 12 AM $0.0127
+0.40%
$12.72 million $2.1 million
May 24, 11 PM $0.0127
+1.12%
$12.67 million $2.06 million
May 24, 10 PM $0.0125
+0.92%
$12.53 million $2 million
May 24, 9 PM $0.0124
+0.45%
$12.42 million $1.97 million
May 24, 8 PM $0.0124
-0.80%
$12.36 million $2 million
May 24, 7 PM $0.0125
-0.24%
$12.46 million $2.07 million
May 24, 6 PM $0.0125
-0.13%
$12.49 million $2.21 million
May 24, 5 PM $0.0125
+0.15%
$12.51 million $2.31 million
May 24, 4 PM $0.0125
+0.38%
$12.5 million $2.32 million
May 24, 3 PM $0.0125
+1.38%
$12.45 million $2.34 million
May 24, 2 PM $0.0123
+0.10%
$12.28 million $2.39 million
May 24, 1 PM $0.0123
-1.72%
$12.27 million $2.41 million
May 24, 12 PM $0.0125
-0.76%
$12.49 million $2.59 million
May 24, 11 AM $0.0126
+0.38%
$12.58 million $2.67 million
May 24, 10 AM $0.0125
-2.03%
$12.54 million $2.73 million
May 24, 9 AM $0.0128
+1.14%
$12.78 million $2.75 million
May 24, 8 AM $0.0126
-0.24%
$12.63 million $2.78 million
May 24, 7 AM $0.0127
-0.18%
$12.66 million $2.93 million
May 24, 6 AM $0.0127
-0.04%
$12.69 million $3.16 million
May 24, 5 AM $0.0127
-0.16%
$12.69 million $3.19 million
May 24, 4 AM $0.0127
+0.82%
$12.71 million $3.22 million
May 24, 3 AM $0.0126
-0.89%
$12.61 million $3.25 million
May 24, 2 AM $0.0127
-1.03%
$12.72 million $3.28 million
May 24, 1 AM $0.0129
+0.37%
$12.85 million $3.33 million