Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0122
-2.17%
$12.16 million $7.02 million
Jul 26, 11 PM $0.0124
+0.38%
$12.43 million $6.91 million
Jul 26, 10 PM $0.0124
+0.57%
$12.38 million $6.86 million
Jul 26, 9 PM $0.0123
+1.40%
$12.31 million $6.7 million
Jul 26, 8 PM $0.0121
-0.55%
$12.14 million $6.67 million
Jul 26, 7 PM $0.0122
+1.34%
$12.21 million $6.85 million
Jul 26, 6 PM $0.012
-3.14%
$12.05 million $6.83 million
Jul 26, 5 PM $0.0124
-0.10%
$12.44 million $6.81 million
Jul 26, 4 PM $0.0124
-0.75%
$12.45 million $6.89 million
Jul 26, 3 PM $0.0125
-2.29%
$12.54 million $6.94 million
Jul 26, 2 PM $0.0128
-3.09%
$12.84 million $6.95 million
Jul 26, 1 PM $0.0132
-0.72%
$13.25 million $7.03 million
Jul 26, 12 PM $0.0133
+1.73%
$13.34 million $7.08 million
Jul 26, 11 AM $0.0131
-0.24%
$13.12 million $6.95 million
Jul 26, 10 AM $0.0132
+0.53%
$13.15 million $6.56 million
Jul 26, 9 AM $0.0131
-0.30%
$13.08 million $6.63 million
Jul 26, 8 AM $0.0131
+3.13%
$13.12 million $6.9 million
Jul 26, 7 AM $0.0127
-2.39%
$12.72 million $7.02 million
Jul 26, 6 AM $0.013
+0.35%
$13.03 million $7.02 million
Jul 26, 5 AM $0.013
-0.11%
$12.99 million $6.98 million
Jul 26, 4 AM $0.013
+5.07%
$13 million $6.82 million
Jul 26, 3 AM $0.0124
-2.37%
$12.38 million $6.61 million
Jul 26, 2 AM $0.0127
-0.62%
$12.68 million $6.61 million
Jul 26, 1 AM $0.0128
+0.92%
$12.76 million $6.67 million
Jul 26, 12 AM $0.0126
+2.05%
$12.64 million $6.63 million
Jul 25, 11 PM $0.0124
+0.52%
$12.39 million $6.65 million
Jul 25, 10 PM $0.0123
+0.68%
$12.32 million $6.64 million
Jul 25, 9 PM $0.0122
+1.39%
$12.24 million $6.64 million
Jul 25, 8 PM $0.0121
-4.50%
$12.07 million $6.76 million
Jul 25, 7 PM $0.0126
+0.03%
$12.64 million $6.77 million
Jul 25, 6 PM $0.0126
+0.43%
$12.64 million $7.29 million
Jul 25, 5 PM $0.0126
+0.68%
$12.58 million $7.11 million
Jul 25, 4 PM $0.0125
+0.70%
$12.49 million $6.92 million
Jul 25, 3 PM $0.0124
+1.68%
$12.41 million $6.71 million
Jul 25, 2 PM $0.0122
-2.46%
$12.2 million $6.81 million
Jul 25, 1 PM $0.0125
+3.19%
$12.51 million $6.85 million
Jul 25, 12 PM $0.0121
+0.74%
$12.12 million $6.91 million
Jul 25, 11 AM $0.012
-0.65%
$12.03 million $6.92 million
Jul 25, 10 AM $0.0121
+0.85%
$12.11 million $6.82 million
Jul 25, 9 AM $0.012
+2.17%
$12.01 million $6.76 million
Jul 25, 8 AM $0.0118
+3.20%
$11.75 million $6.44 million
Jul 25, 7 AM $0.0114
+0.80%
$11.39 million $6.22 million
Jul 25, 6 AM $0.0113
+2.54%
$11.3 million $6.29 million
Jul 25, 5 AM $0.011
+0.97%
$11.02 million $6.27 million
Jul 25, 4 AM $0.0109
+0.04%
$10.91 million $6.21 million
Jul 25, 3 AM $0.0109
-1.04%
$10.91 million $6.19 million
Jul 25, 2 AM $0.011
-0.45%
$11.03 million $6.1 million
Jul 25, 1 AM $0.0111
-1.22%
$11.08 million $6 million
Jul 25, 12 AM $0.0112
-0.79%
$11.21 million $5.93 million
Jul 24, 11 PM $0.0113
+2.88%
$11.31 million $5.78 million