Just a chill guy Historical Data

CHILLGUY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0165
-1.05%
$ 16.6 million $ 4.81 million
Jan 23, 5 PM $ 0.0167
+0.88%
$ 16.69 million $ 4.81 million
Jan 23, 4 PM $ 0.0165
-0.03%
$ 16.53 million $ 4.71 million
Jan 23, 3 PM $ 0.0165
+3.87%
$ 16.54 million $ 4.75 million
Jan 23, 2 PM $ 0.0159
-2.25%
$ 16.04 million $ 4.81 million
Jan 23, 1 PM $ 0.0163
-0.07%
$ 16.3 million $ 4.77 million
Jan 23, 12 PM $ 0.0163
-0.37%
$ 16.24 million $ 4.89 million
Jan 23, 11 AM $ 0.0164
+0.73%
$ 16.37 million $ 4.95 million
Jan 23, 10 AM $ 0.0163
-0.35%
$ 16.25 million $ 4.93 million
Jan 23, 9 AM $ 0.0163
+0.15%
$ 16.31 million $ 4.91 million
Jan 23, 8 AM $ 0.0163
-0.87%
$ 16.28 million $ 4.8 million
Jan 23, 7 AM $ 0.0164
+0.09%
$ 16.43 million $ 4.76 million
Jan 23, 6 AM $ 0.0164
-0.87%
$ 16.41 million $ 4.74 million
Jan 23, 5 AM $ 0.0166
-0.16%
$ 16.56 million $ 4.68 million
Jan 23, 4 AM $ 0.0166
+0.80%
$ 16.58 million $ 4.61 million
Jan 23, 3 AM $ 0.0164
+0.46%
$ 16.45 million $ 4.56 million
Jan 23, 2 AM $ 0.0164
-0.84%
$ 16.37 million $ 4.58 million
Jan 23, 1 AM $ 0.0165
+0.91%
$ 16.51 million $ 4.59 million
Jan 23, 12 AM $ 0.0164
+0.46%
$ 16.36 million $ 4.56 million
Jan 22, 11 PM $ 0.0163
-0.36%
$ 16.32 million $ 4.64 million
Jan 22, 10 PM $ 0.0164
-0.26%
$ 16.38 million $ 4.71 million
Jan 22, 9 PM $ 0.0164
+0.70%
$ 16.43 million $ 4.75 million
Jan 22, 8 PM $ 0.0163
-0.74%
$ 16.3 million $ 4.73 million
Jan 22, 7 PM $ 0.0164
+0.95%
$ 16.43 million $ 4.79 million
Jan 22, 6 PM $ 0.0163
-1.69%
$ 16.28 million $ 4.82 million
Jan 22, 5 PM $ 0.0166
+1.20%
$ 16.55 million $ 4.89 million
Jan 22, 4 PM $ 0.0164
+0.45%
$ 16.36 million $ 5 million
Jan 22, 3 PM $ 0.0163
-0.13%
$ 16.29 million $ 4.97 million
Jan 22, 2 PM $ 0.0163
-1.27%
$ 16.27 million $ 4.91 million
Jan 22, 1 PM $ 0.0165
+0.11%
$ 16.53 million $ 4.97 million
Jan 22, 12 PM $ 0.0165
-0.23%
$ 16.51 million $ 4.99 million
Jan 22, 11 AM $ 0.0166
-0.71%
$ 16.55 million $ 5.21 million
Jan 22, 10 AM $ 0.0167
-0.76%
$ 16.67 million $ 5.22 million
Jan 22, 9 AM $ 0.0168
+0.45%
$ 16.8 million $ 5.23 million
Jan 22, 8 AM $ 0.0167
+0.01%
$ 16.72 million $ 5.28 million
Jan 22, 7 AM $ 0.0167
+0.00%
$ 16.72 million $ 5.4 million
Jan 22, 6 AM $ 0.0167
-0.46%
$ 16.72 million $ 5.49 million
Jan 22, 5 AM $ 0.0168
-0.24%
$ 16.8 million $ 5.56 million
Jan 22, 4 AM $ 0.0168
-0.21%
$ 16.84 million $ 5.65 million
Jan 22, 3 AM $ 0.0169
-0.54%
$ 16.86 million $ 5.7 million
Jan 22, 2 AM $ 0.017
+0.37%
$ 16.96 million $ 5.76 million
Jan 22, 1 AM $ 0.0169
-0.51%
$ 16.9 million $ 5.86 million
Jan 22, 12 AM $ 0.017
+0.73%
$ 16.99 million $ 5.92 million
Jan 21, 11 PM $ 0.0169
-0.82%
$ 16.75 million $ 6.1 million
Jan 21, 10 PM $ 0.017
-1.04%
$ 17 million $ 6.29 million
Jan 21, 9 PM $ 0.0172
+0.88%
$ 17.18 million $ 6.53 million
Jan 21, 8 PM $ 0.017
-0.71%
$ 17.02 million $ 6.6 million
Jan 21, 7 PM $ 0.0171
+3.99%
$ 17.15 million $ 6.64 million
Jan 21, 6 PM $ 0.0165
+0.70%
$ 16.48 million $ 6.64 million
Jan 21, 5 PM $ 0.0164
-0.31%
$ 16.37 million $ 6.7 million