Just a chill guy Historical Data

CHILLGUY Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0129
+0.37%
$12.85 million $3.33 million
May 24, 12 AM $0.0128
-1.16%
$12.81 million $3.4 million
May 23, 11 PM $0.013
-0.05%
$12.96 million $3.53 million
May 23, 10 PM $0.013
-0.69%
$12.96 million $3.6 million
May 23, 9 PM $0.0131
-0.40%
$13.05 million $3.66 million
May 23, 8 PM $0.0131
+2.21%
$13.13 million $3.59 million
May 23, 7 PM $0.0128
-0.48%
$12.85 million $3.64 million
May 23, 6 PM $0.0129
+2.71%
$12.91 million $3.63 million
May 23, 5 PM $0.0126
-1.04%
$12.57 million $3.59 million
May 23, 4 PM $0.0127
+0.36%
$12.7 million $3.59 million
May 23, 3 PM $0.0127
+0.16%
$12.65 million $3.61 million
May 23, 2 PM $0.0126
-0.12%
$12.63 million $3.62 million
May 23, 1 PM $0.0127
+3.18%
$12.65 million $3.59 million
May 23, 12 PM $0.0123
+0.44%
$12.26 million $3.41 million
May 23, 11 AM $0.0122
-0.85%
$12.23 million $3.35 million
May 23, 10 AM $0.0123
+0.40%
$12.34 million $3.3 million
May 23, 9 AM $0.0123
-0.19%
$12.29 million $3.25 million
May 23, 8 AM $0.0123
+0.35%
$12.31 million $3.22 million
May 23, 7 AM $0.0123
-1.61%
$12.27 million $3.11 million
May 23, 6 AM $0.0125
+0.13%
$12.49 million $2.93 million
May 23, 5 AM $0.0125
-1.57%
$12.47 million $2.93 million
May 23, 4 AM $0.0127
-0.15%
$12.67 million $2.9 million
May 23, 3 AM $0.0127
+0.87%
$12.69 million $2.93 million
May 23, 2 AM $0.0126
-0.73%
$12.58 million $2.88 million
May 23, 1 AM $0.0127
-0.21%
$12.67 million $2.86 million
May 23, 12 AM $0.0127
+1.05%
$12.7 million $2.8 million
May 22, 11 PM $0.0126
-0.38%
$12.56 million $2.73 million
May 22, 10 PM $0.0126
-2.54%
$12.61 million $2.66 million
May 22, 9 PM $0.0129
+0.54%
$12.94 million $2.58 million
May 22, 8 PM $0.0129
-4.00%
$12.87 million $2.53 million
May 22, 7 PM $0.0134
-2.24%
$13.41 million $2.37 million
May 22, 6 PM $0.0137
-2.02%
$13.71 million $2.27 million
May 22, 5 PM $0.014
-0.58%
$14 million $2.28 million
May 22, 4 PM $0.0141
-1.24%
$14.08 million $2.46 million
May 22, 3 PM $0.0143
-0.14%
$14.26 million $2.44 million
May 22, 2 PM $0.0143
-2.64%
$14.27 million $2.46 million
May 22, 1 PM $0.0147
-1.52%
$14.66 million $2.69 million
May 22, 12 PM $0.0149
+1.21%
$14.89 million $3.2 million
May 22, 11 AM $0.0147
-1.46%
$14.71 million $3.34 million
May 22, 10 AM $0.0149
-0.64%
$14.93 million $3.45 million
May 22, 9 AM $0.015
+0.70%
$15.02 million $3.65 million
May 22, 8 AM $0.0149
+1.60%
$14.92 million $3.97 million
May 22, 7 AM $0.0147
+0.26%
$14.68 million $4.48 million
May 22, 6 AM $0.0146
-1.15%
$14.65 million $4.49 million
May 22, 5 AM $0.0148
+0.40%
$14.82 million $4.51 million
May 22, 4 AM $0.0148
-0.24%
$14.76 million $4.54 million
May 22, 3 AM $0.0148
+0.04%
$14.79 million $4.52 million
May 22, 2 AM $0.0148
-0.17%
$14.79 million $4.54 million
May 22, 1 AM $0.0148
-0.71%
$14.81 million $4.57 million
May 22, 12 AM $0.0149
-0.14%
$14.92 million $4.6 million