Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.011
+2.29%
$10.99 million $5.66 million
Jul 24, 9 PM $0.0107
-3.36%
$10.74 million $5.56 million
Jul 24, 8 PM $0.0111
+6.01%
$11.12 million $3.83 million
Jul 24, 7 PM $0.0105
+6.09%
$10.49 million $5.12 million
Jul 24, 6 PM $0.00988
-0.75%
$9.88 million $4.48 million
Jul 24, 5 PM $0.00996
-0.67%
$9.96 million $4.52 million
Jul 24, 4 PM $0.01
-0.28%
$10.03 million $2.93 million
Jul 24, 3 PM $0.0101
+1.43%
$10.05 million $2.96 million
Jul 24, 2 PM $0.00991
-1.35%
$9.91 million $4.56 million
Jul 24, 1 PM $0.01
-0.87%
$10.05 million $4.48 million
Jul 24, 12 PM $0.0101
-0.62%
$10.14 million $4.3 million
Jul 24, 11 AM $0.0102
+0.73%
$10.2 million $4.36 million
Jul 24, 10 AM $0.0101
-1.59%
$10.13 million $4.29 million
Jul 24, 9 AM $0.0103
+0.41%
$10.29 million $2.96 million
Jul 24, 8 AM $0.0103
-0.80%
$10.25 million $4.24 million
Jul 24, 7 AM $0.0103
-0.99%
$10.33 million $4.27 million
Jul 24, 6 AM $0.0104
+0.77%
$10.44 million $4.16 million
Jul 24, 5 AM $0.0104
-2.18%
$10.36 million $4.12 million
Jul 24, 4 AM $0.0106
+0.04%
$10.59 million $4.1 million
Jul 24, 3 AM $0.0106
+0.50%
$10.58 million $4.15 million
Jul 24, 2 AM $0.0105
+0.06%
$10.53 million $4.2 million
Jul 24, 1 AM $0.0105
+0.33%
$10.52 million $4.24 million
Jul 24, 12 AM $0.0105
+4.80%
$10.49 million $4.36 million
Jul 23, 11 PM $0.01
-4.64%
$10.01 million $3.06 million
Jul 23, 10 PM $0.0105
+4.71%
$10.5 million $4.49 million
Jul 23, 9 PM $0.01
-4.75%
$10.02 million $3.07 million
Jul 23, 8 PM $0.0105
+5.08%
$10.52 million $4.59 million
Jul 23, 7 PM $0.01
-0.56%
$10.01 million $4.58 million
Jul 23, 6 PM $0.0101
-0.96%
$10.07 million $4.56 million
Jul 23, 5 PM $0.0102
-1.06%
$10.17 million $4.52 million
Jul 23, 4 PM $0.0103
+0.28%
$10.28 million $4.47 million
Jul 23, 3 PM $0.0102
+1.58%
$10.25 million $4.41 million
Jul 23, 2 PM $0.0101
-0.15%
$10.09 million $4.37 million
Jul 23, 1 PM $0.0101
-0.09%
$10.1 million $4.37 million
Jul 23, 12 PM $0.0101
-1.23%
$10.11 million $4.36 million
Jul 23, 11 AM $0.0102
-1.45%
$10.24 million $4.33 million
Jul 23, 10 AM $0.0104
+0.38%
$10.39 million $4.4 million
Jul 23, 9 AM $0.0104
-0.57%
$10.35 million $4.47 million
Jul 23, 8 AM $0.0104
+0.75%
$10.41 million $4.6 million
Jul 23, 7 AM $0.0103
-1.82%
$10.33 million $4.71 million
Jul 23, 6 AM $0.0105
+0.87%
$10.52 million $4.9 million
Jul 23, 5 AM $0.0104
-0.44%
$10.43 million $4.94 million
Jul 23, 4 AM $0.0105
-0.58%
$10.48 million $5.02 million
Jul 23, 3 AM $0.0105
+0.32%
$10.54 million $5.03 million
Jul 23, 2 AM $0.0105
+1.06%
$10.51 million $5.06 million
Jul 23, 1 AM $0.0104
-1.66%
$10.4 million $5.06 million
Jul 23, 12 AM $0.0106
+1.71%
$10.57 million $5.03 million
Jul 22, 11 PM $0.0104
+0.55%
$10.4 million $5.09 million
Jul 22, 10 PM $0.0103
-0.15%
$10.34 million $5.09 million
Jul 22, 9 PM $0.0104
+0.27%
$10.36 million $5.12 million