Just a chill guy Historical Data

CHILLGUY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00821
-1.11%
$ 8.2 million $ 3.21 million
Mar 24, 10 AM $ 0.0083
-1.17%
$ 8.3 million $ 3.36 million
Mar 24, 9 AM $ 0.0084
+0.75%
$ 8.4 million $ 3.21 million
Mar 24, 8 AM $ 0.00833
+0.16%
$ 8.33 million $ 3.1 million
Mar 24, 7 AM $ 0.00832
+0.50%
$ 8.32 million $ 2.97 million
Mar 24, 6 AM $ 0.00828
-0.06%
$ 8.28 million $ 2.74 million
Mar 24, 5 AM $ 0.00828
+0.11%
$ 8.28 million $ 2.66 million
Mar 24, 4 AM $ 0.00827
+0.52%
$ 8.27 million $ 2.56 million
Mar 24, 3 AM $ 0.00823
+0.79%
$ 8.23 million $ 2.47 million
Mar 24, 2 AM $ 0.00817
+0.80%
$ 8.17 million $ 2.42 million
Mar 24, 1 AM $ 0.0081
-0.43%
$ 8.1 million $ 2.46 million
Mar 24, 12 AM $ 0.00814
-0.48%
$ 8.14 million $ 2.51 million
Mar 23, 11 PM $ 0.00817
+0.13%
$ 8.17 million $ 2.56 million
Mar 23, 10 PM $ 0.00816
-0.35%
$ 8.16 million $ 2.44 million
Mar 23, 9 PM $ 0.00819
-0.46%
$ 8.19 million $ 2.65 million
Mar 23, 8 PM $ 0.00823
+0.26%
$ 8.23 million $ 2.86 million
Mar 23, 7 PM $ 0.00821
-0.52%
$ 8.21 million $ 2.88 million
Mar 23, 6 PM $ 0.00825
+0.39%
$ 8.25 million $ 2.9 million
Mar 23, 5 PM $ 0.00822
+0.72%
$ 8.22 million $ 2.91 million
Mar 23, 4 PM $ 0.00816
+0.50%
$ 8.16 million $ 2.76 million
Mar 23, 3 PM $ 0.00813
-2.29%
$ 8.13 million $ 2.85 million
Mar 23, 2 PM $ 0.00832
-0.15%
$ 8.32 million $ 2.77 million
Mar 23, 1 PM $ 0.00833
+0.12%
$ 8.33 million $ 2.7 million
Mar 23, 12 PM $ 0.00832
+1.72%
$ 8.32 million $ 2.67 million
Mar 23, 11 AM $ 0.00818
+3.23%
$ 8.18 million $ 2.6 million
Mar 23, 10 AM $ 0.00793
+0.82%
$ 7.93 million $ 2.33 million
Mar 23, 9 AM $ 0.00786
+0.17%
$ 7.86 million $ 2.33 million
Mar 23, 8 AM $ 0.00785
-0.64%
$ 7.85 million $ 2.33 million
Mar 23, 7 AM $ 0.0079
-1.32%
$ 7.9 million $ 2.34 million
Mar 23, 6 AM $ 0.008
-1.66%
$ 8 million $ 2.27 million
Mar 23, 5 AM $ 0.00814
+1.70%
$ 8.14 million $ 2.19 million
Mar 23, 4 AM $ 0.008
+1.65%
$ 8 million $ 2.01 million
Mar 23, 3 AM $ 0.00788
+0.24%
$ 7.88 million $ 2.16 million
Mar 23, 2 AM $ 0.00786
+0.20%
$ 7.86 million $ 2.19 million
Mar 23, 1 AM $ 0.00785
-0.06%
$ 7.85 million $ 2.19 million
Mar 23, 12 AM $ 0.00785
-1.16%
$ 7.85 million $ 2.24 million
Mar 22, 11 PM $ 0.00794
-0.90%
$ 7.94 million $ 2.35 million
Mar 22, 10 PM $ 0.00802
+1.45%
$ 8.02 million $ 2.44 million
Mar 22, 9 PM $ 0.0079
-0.93%
$ 7.9 million $ 2.41 million
Mar 22, 8 PM $ 0.00798
-1.07%
$ 7.98 million $ 2.24 million
Mar 22, 7 PM $ 0.00806
-0.68%
$ 8.06 million $ 2.24 million
Mar 22, 6 PM $ 0.00812
-0.76%
$ 8.12 million $ 2.24 million
Mar 22, 5 PM $ 0.00818
-0.84%
$ 8.18 million $ 2.22 million
Mar 22, 4 PM $ 0.00825
-0.48%
$ 8.25 million $ 2.23 million
Mar 22, 3 PM $ 0.00829
+0.39%
$ 8.29 million $ 2.26 million
Mar 22, 2 PM $ 0.00826
+0.01%
$ 8.26 million $ 2.28 million
Mar 22, 1 PM $ 0.00826
-0.10%
$ 8.25 million $ 2.28 million
Mar 22, 12 PM $ 0.00826
+0.70%
$ 8.26 million $ 2.27 million
Mar 22, 11 AM $ 0.00821
+0.37%
$ 8.21 million $ 2.28 million
Mar 22, 10 AM $ 0.00817
-0.86%
$ 8.17 million $ 2.24 million