Just a chill guy Historical Data

CHILLGUY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0165
+0.70%
$ 16.48 million $ 6.64 million
Jan 21, 5 PM $ 0.0164
-0.31%
$ 16.37 million $ 6.7 million
Jan 21, 4 PM $ 0.0164
-3.89%
$ 16.42 million $ 6.87 million
Jan 21, 3 PM $ 0.0171
+1.09%
$ 17.09 million $ 6.88 million
Jan 21, 2 PM $ 0.0169
+3.54%
$ 16.9 million $ 6.87 million
Jan 21, 1 PM $ 0.0163
-1.01%
$ 16.31 million $ 6.7 million
Jan 21, 12 PM $ 0.0165
-0.21%
$ 16.5 million $ 6.67 million
Jan 21, 11 AM $ 0.0165
-0.58%
$ 16.53 million $ 6.48 million
Jan 21, 10 AM $ 0.0166
-0.20%
$ 16.62 million $ 6.46 million
Jan 21, 9 AM $ 0.0167
-0.15%
$ 16.65 million $ 6.52 million
Jan 21, 8 AM $ 0.0167
-0.26%
$ 16.68 million $ 6.55 million
Jan 21, 7 AM $ 0.0167
-0.75%
$ 16.73 million $ 6.68 million
Jan 21, 6 AM $ 0.0169
-0.90%
$ 16.85 million $ 6.75 million
Jan 21, 5 AM $ 0.017
-0.38%
$ 17.01 million $ 7.05 million
Jan 21, 4 AM $ 0.0171
+1.03%
$ 17.05 million $ 7.29 million
Jan 21, 3 AM $ 0.0169
+0.37%
$ 16.92 million $ 7.27 million
Jan 21, 2 AM $ 0.0168
-1.00%
$ 16.84 million $ 7.21 million
Jan 21, 1 AM $ 0.017
-0.08%
$ 17.01 million $ 7.11 million
Jan 21, 12 AM $ 0.017
+3.36%
$ 17.02 million $ 7.03 million
Jan 20, 11 PM $ 0.0165
-1.09%
$ 16.46 million $ 6.8 million
Jan 20, 10 PM $ 0.0166
-0.21%
$ 16.64 million $ 6.67 million
Jan 20, 9 PM $ 0.0167
-1.82%
$ 16.68 million $ 6.4 million
Jan 20, 8 PM $ 0.017
+1.12%
$ 16.99 million $ 6.3 million
Jan 20, 7 PM $ 0.0168
+0.23%
$ 16.8 million $ 6.15 million
Jan 20, 6 PM $ 0.0168
-0.15%
$ 16.76 million $ 5.96 million
Jan 20, 5 PM $ 0.0168
-2.05%
$ 16.79 million $ 5.78 million
Jan 20, 4 PM $ 0.0171
-0.98%
$ 17.17 million $ 5.47 million
Jan 20, 3 PM $ 0.0173
-0.66%
$ 17.31 million $ 5.32 million
Jan 20, 2 PM $ 0.0174
+1.63%
$ 17.42 million $ 5.13 million
Jan 20, 1 PM $ 0.0171
-1.60%
$ 17.15 million $ 5.06 million
Jan 20, 12 PM $ 0.0174
+0.06%
$ 17.42 million $ 4.95 million
Jan 20, 11 AM $ 0.0174
-0.58%
$ 17.41 million $ 4.88 million
Jan 20, 10 AM $ 0.0175
-0.81%
$ 17.52 million $ 4.87 million
Jan 20, 9 AM $ 0.0177
+0.40%
$ 17.7 million $ 4.81 million
Jan 20, 8 AM $ 0.0176
-0.94%
$ 17.59 million $ 4.78 million
Jan 20, 7 AM $ 0.0178
-0.83%
$ 17.75 million $ 4.67 million
Jan 20, 6 AM $ 0.0179
+0.18%
$ 17.95 million $ 4.53 million
Jan 20, 5 AM $ 0.0178
-3.90%
$ 17.84 million $ 4.22 million
Jan 20, 4 AM $ 0.0186
-0.36%
$ 18.59 million $ 3.97 million
Jan 20, 3 AM $ 0.0186
-0.93%
$ 18.63 million $ 4.07 million
Jan 20, 2 AM $ 0.0188
-0.46%
$ 18.81 million $ 4.18 million
Jan 20, 1 AM $ 0.0189
+0.98%
$ 18.97 million $ 4.28 million
Jan 20, 12 AM $ 0.0187
-1.29%
$ 18.71 million $ 4.51 million
Jan 19, 11 PM $ 0.019
-0.01%
$ 18.95 million $ 5.85 million
Jan 19, 10 PM $ 0.019
-0.05%
$ 18.96 million $ 6.17 million
Jan 19, 9 PM $ 0.019
-2.11%
$ 18.98 million $ 6.17 million
Jan 19, 8 PM $ 0.0194
+1.40%
$ 19.37 million $ 6.13 million
Jan 19, 7 PM $ 0.0191
+0.43%
$ 19.11 million $ 6.1 million
Jan 19, 6 PM $ 0.019
+0.30%
$ 19.02 million $ 6.12 million
Jan 19, 5 PM $ 0.019
+0.39%
$ 18.97 million $ 6.15 million