Just a chill guy Historical Data

CHILLGUY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00817
-0.86%
$ 8.17 million $ 2.24 million
Mar 22, 9 AM $ 0.00825
-0.03%
$ 8.25 million $ 2.26 million
Mar 22, 8 AM $ 0.00825
+0.42%
$ 8.25 million $ 2.35 million
Mar 22, 7 AM $ 0.00821
-0.92%
$ 8.21 million $ 2.32 million
Mar 22, 6 AM $ 0.00829
+0.81%
$ 8.29 million $ 2.36 million
Mar 22, 5 AM $ 0.00822
+0.10%
$ 8.22 million $ 2.36 million
Mar 22, 4 AM $ 0.00822
+0.47%
$ 8.22 million $ 2.39 million
Mar 22, 3 AM $ 0.00818
-0.51%
$ 8.18 million $ 2.38 million
Mar 22, 2 AM $ 0.00822
+1.02%
$ 8.22 million $ 2.34 million
Mar 22, 1 AM $ 0.00814
-0.54%
$ 8.14 million $ 2.3 million
Mar 22, 12 AM $ 0.00818
+1.33%
$ 8.18 million $ 2.21 million
Mar 21, 11 PM $ 0.00807
-3.94%
$ 8.07 million $ 2.04 million
Mar 21, 10 PM $ 0.00841
+0.45%
$ 8.41 million $ 2 million
Mar 21, 9 PM $ 0.00837
-0.36%
$ 8.37 million $ 1.99 million
Mar 21, 8 PM $ 0.0084
+0.65%
$ 8.4 million $ 2 million
Mar 21, 7 PM $ 0.00834
-0.21%
$ 8.34 million $ 1.99 million
Mar 21, 6 PM $ 0.00836
+0.13%
$ 8.36 million $ 2.01 million
Mar 21, 5 PM $ 0.00835
+0.11%
$ 8.35 million $ 2.08 million
Mar 21, 4 PM $ 0.00834
-1.74%
$ 8.34 million $ 2.15 million
Mar 21, 3 PM $ 0.00849
+2.48%
$ 8.49 million $ 2.15 million
Mar 21, 2 PM $ 0.00828
-0.10%
$ 8.28 million $ 2.17 million
Mar 21, 1 PM $ 0.00829
+1.04%
$ 8.29 million $ 2.2 million
Mar 21, 12 PM $ 0.00821
-2.82%
$ 8.21 million $ 2.23 million
Mar 21, 11 AM $ 0.00844
+1.52%
$ 8.44 million $ 2.26 million
Mar 21, 10 AM $ 0.00832
-2.03%
$ 8.32 million $ 2.21 million
Mar 21, 9 AM $ 0.00849
+2.93%
$ 8.49 million $ 2.2 million
Mar 21, 8 AM $ 0.00825
+0.78%
$ 8.25 million $ 2.15 million
Mar 21, 7 AM $ 0.00818
+0.39%
$ 8.18 million $ 2.12 million
Mar 21, 6 AM $ 0.00815
-0.34%
$ 8.15 million $ 2.16 million
Mar 21, 5 AM $ 0.00818
+1.93%
$ 8.18 million $ 2.14 million
Mar 21, 4 AM $ 0.00803
+0.11%
$ 8.03 million $ 2.02 million
Mar 21, 3 AM $ 0.00802
+0.06%
$ 8.02 million $ 1.92 million
Mar 21, 2 AM $ 0.00801
-0.25%
$ 8.01 million $ 2.07 million
Mar 21, 1 AM $ 0.008
-0.62%
$ 8 million $ 2.09 million
Mar 21, 12 AM $ 0.00805
-1.19%
$ 8.05 million $ 2.1 million
Mar 20, 11 PM $ 0.00814
-0.84%
$ 8.14 million $ 2.15 million
Mar 20, 10 PM $ 0.00821
+0.49%
$ 8.21 million $ 2.16 million
Mar 20, 9 PM $ 0.00817
+1.12%
$ 8.17 million $ 2 million
Mar 20, 8 PM $ 0.00809
+0.89%
$ 8.08 million $ 2.16 million
Mar 20, 7 PM $ 0.00801
+0.50%
$ 8.01 million $ 2.21 million
Mar 20, 6 PM $ 0.00797
-1.50%
$ 7.97 million $ 2.25 million
Mar 20, 5 PM $ 0.0081
+2.39%
$ 8.1 million $ 2.21 million
Mar 20, 4 PM $ 0.00791
+0.84%
$ 7.91 million $ 2.17 million
Mar 20, 3 PM $ 0.00784
+0.71%
$ 7.84 million $ 2.19 million
Mar 20, 2 PM $ 0.00779
+0.97%
$ 7.79 million $ 2.21 million
Mar 20, 1 PM $ 0.00772
-0.23%
$ 7.72 million $ 2.19 million
Mar 20, 12 PM $ 0.00773
-1.59%
$ 7.73 million $ 2.21 million
Mar 20, 11 AM $ 0.00784
+0.00%
$ 7.84 million $ 2.24 million
Mar 20, 10 AM $ 0.00784
-0.23%
$ 7.84 million $ 2.27 million
Mar 20, 9 AM $ 0.00786
-0.64%
$ 7.86 million $ 2.27 million