Just a chill guy Historical Data

CHILLGUY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.019
+0.39%
$ 18.97 million $ 6.15 million
Jan 19, 4 PM $ 0.0189
+1.13%
$ 18.89 million $ 6.05 million
Jan 19, 3 PM $ 0.0187
-0.60%
$ 18.68 million $ 6.05 million
Jan 19, 2 PM $ 0.0188
+1.25%
$ 18.8 million $ 5.95 million
Jan 19, 1 PM $ 0.0186
-0.48%
$ 18.56 million $ 5.9 million
Jan 19, 12 PM $ 0.0187
-0.43%
$ 18.65 million $ 5.91 million
Jan 19, 11 AM $ 0.0187
+0.35%
$ 18.73 million $ 5.85 million
Jan 19, 10 AM $ 0.0187
+0.26%
$ 18.62 million $ 5.8 million
Jan 19, 9 AM $ 0.0186
-1.40%
$ 18.62 million $ 5.83 million
Jan 19, 8 AM $ 0.0188
+1.10%
$ 18.81 million $ 5.78 million
Jan 19, 7 AM $ 0.0186
+0.71%
$ 18.6 million $ 5.61 million
Jan 19, 6 AM $ 0.0185
-0.50%
$ 18.47 million $ 5.53 million
Jan 19, 5 AM $ 0.0186
+0.96%
$ 18.56 million $ 5.37 million
Jan 19, 4 AM $ 0.0184
+0.78%
$ 18.4 million $ 5.29 million
Jan 19, 3 AM $ 0.0182
+2.31%
$ 18.29 million $ 5.09 million
Jan 19, 2 AM $ 0.0178
-1.75%
$ 17.85 million $ 4.93 million
Jan 19, 1 AM $ 0.0182
-1.44%
$ 18.17 million $ 4.79 million
Jan 19, 12 AM $ 0.0184
-9.71%
$ 18.38 million $ 4.58 million
Jan 18, 11 PM $ 0.0204
-5.85%
$ 20.39 million $ 3.31 million
Jan 18, 10 PM $ 0.0217
-0.11%
$ 21.67 million $ 2.84 million
Jan 18, 9 PM $ 0.0217
+0.15%
$ 21.69 million $ 2.85 million
Jan 18, 8 PM $ 0.0217
+1.00%
$ 21.66 million $ 2.85 million
Jan 18, 7 PM $ 0.0214
-1.42%
$ 21.46 million $ 2.83 million
Jan 18, 6 PM $ 0.0218
+1.60%
$ 21.75 million $ 2.77 million
Jan 18, 5 PM $ 0.0214
-0.47%
$ 21.41 million $ 2.67 million
Jan 18, 4 PM $ 0.0215
+0.11%
$ 21.51 million $ 2.64 million
Jan 18, 3 PM $ 0.0215
+0.40%
$ 21.48 million $ 2.64 million
Jan 18, 2 PM $ 0.0214
-0.31%
$ 21.41 million $ 2.8 million
Jan 18, 1 PM $ 0.0215
+0.09%
$ 21.5 million $ 2.76 million
Jan 18, 12 PM $ 0.0215
-0.93%
$ 21.47 million $ 2.73 million
Jan 18, 11 AM $ 0.0217
+0.28%
$ 21.67 million $ 2.76 million
Jan 18, 10 AM $ 0.0216
+1.56%
$ 21.6 million $ 2.78 million
Jan 18, 9 AM $ 0.0213
-0.65%
$ 21.28 million $ 2.73 million
Jan 18, 8 AM $ 0.0214
+0.27%
$ 21.43 million $ 2.72 million
Jan 18, 7 AM $ 0.0214
+0.00%
$ 21.4 million $ 2.75 million
Jan 18, 6 AM $ 0.0214
+0.02%
$ 21.37 million $ 2.83 million
Jan 18, 5 AM $ 0.0214
-0.42%
$ 21.35 million $ 2.85 million
Jan 18, 4 AM $ 0.0215
-0.06%
$ 21.45 million $ 2.82 million
Jan 18, 3 AM $ 0.0215
+0.37%
$ 21.47 million $ 2.82 million
Jan 18, 2 AM $ 0.0214
+0.12%
$ 21.39 million $ 2.84 million
Jan 18, 1 AM $ 0.0214
-1.19%
$ 21.37 million $ 2.83 million
Jan 18, 12 AM $ 0.0216
-0.76%
$ 21.62 million $ 2.79 million
Jan 17, 11 PM $ 0.0218
+0.94%
$ 21.78 million $ 2.77 million
Jan 17, 10 PM $ 0.0216
-2.68%
$ 21.58 million $ 2.76 million
Jan 17, 9 PM $ 0.0222
-0.14%
$ 22.17 million $ 2.8 million
Jan 17, 8 PM $ 0.0222
+0.34%
$ 22.21 million $ 2.89 million
Jan 17, 7 PM $ 0.0221
-0.05%
$ 22.13 million $ 2.99 million
Jan 17, 6 PM $ 0.0221
+0.32%
$ 22.12 million $ 3.12 million
Jan 17, 5 PM $ 0.0221
+0.53%
$ 22.06 million $ 3.26 million
Jan 17, 4 PM $ 0.022
-1.27%
$ 21.95 million $ 3.47 million