Just a chill guy Historical Data

CHILLGUY Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0149
-0.14%
$14.92 million $4.6 million
May 21, 11 PM $0.0149
-0.29%
$14.94 million $4.58 million
May 21, 10 PM $0.015
-0.04%
$14.98 million $4.57 million
May 21, 9 PM $0.015
-0.99%
$14.99 million $4.56 million
May 21, 8 PM $0.0151
-0.63%
$15.14 million $4.53 million
May 21, 7 PM $0.0152
+1.24%
$15.23 million $4.55 million
May 21, 6 PM $0.015
-1.27%
$15.05 million $4.54 million
May 21, 5 PM $0.0152
+2.21%
$15.24 million $4.5 million
May 21, 4 PM $0.0149
-0.61%
$14.91 million $4.3 million
May 21, 3 PM $0.015
-3.54%
$15.01 million $4.3 million
May 21, 2 PM $0.0156
-2.95%
$15.56 million $4.29 million
May 21, 1 PM $0.016
-1.33%
$16.04 million $4.14 million
May 21, 12 PM $0.0163
+2.72%
$16.25 million $3.61 million
May 21, 11 AM $0.0158
+2.64%
$15.81 million $3.39 million
May 21, 10 AM $0.0154
+1.04%
$15.4 million $3.24 million
May 21, 9 AM $0.0152
+0.17%
$15.24 million $3.03 million
May 21, 8 AM $0.0152
+9.40%
$15.21 million $2.69 million
May 21, 7 AM $0.0139
+0.55%
$13.9 million $2.1 million
May 21, 6 AM $0.0138
-0.77%
$13.83 million $2.06 million
May 21, 5 AM $0.0139
+0.47%
$13.94 million $2.06 million
May 21, 4 AM $0.0139
-1.02%
$13.88 million $2.1 million
May 21, 3 AM $0.014
-0.57%
$14.02 million $2.1 million
May 21, 2 AM $0.0141
+0.00%
$14.1 million $2.12 million
May 21, 1 AM $0.0141
+0.46%
$14.1 million $2.08 million
May 21, 12 AM $0.014
+0.47%
$14.04 million $2.06 million
May 20, 11 PM $0.014
-0.82%
$13.97 million $2.08 million
May 20, 10 PM $0.0141
-0.51%
$14.09 million $2.08 million
May 20, 9 PM $0.0142
-0.55%
$14.16 million $2.09 million
May 20, 8 PM $0.0142
-0.46%
$14.24 million $2.12 million
May 20, 7 PM $0.0143
+0.75%
$14.3 million $2.11 million
May 20, 6 PM $0.0142
-0.22%
$14.21 million $2.08 million
May 20, 5 PM $0.0142
+1.31%
$14.24 million $2.04 million
May 20, 4 PM $0.0141
-0.04%
$14.05 million $2.04 million
May 20, 3 PM $0.0141
-0.44%
$14.06 million $2.06 million
May 20, 2 PM $0.0141
+1.26%
$14.12 million $2.03 million
May 20, 1 PM $0.0139
-1.52%
$13.94 million $2.03 million
May 20, 12 PM $0.0142
+1.66%
$14.16 million $2.04 million
May 20, 11 AM $0.0139
-0.70%
$13.93 million $2.02 million
May 20, 10 AM $0.014
-0.75%
$14.05 million $2.05 million
May 20, 9 AM $0.0141
-0.04%
$14.14 million $2.05 million
May 20, 8 AM $0.0141
+0.39%
$14.15 million $2.05 million
May 20, 7 AM $0.0141
+0.04%
$14.1 million $2.07 million
May 20, 6 AM $0.0141
+0.20%
$14.09 million $2.1 million
May 20, 5 AM $0.0141
+1.47%
$14.06 million $2.08 million
May 20, 4 AM $0.0139
+0.37%
$13.86 million $2.08 million
May 20, 3 AM $0.0138
-0.15%
$13.81 million $2.22 million
May 20, 2 AM $0.0138
+0.35%
$13.83 million $2.2 million
May 20, 1 AM $0.0138
+1.26%
$13.78 million $2.21 million
May 20, 12 AM $0.0136
-0.97%
$13.61 million $2.33 million
May 19, 11 PM $0.0137
+0.42%
$13.74 million $2.38 million