Just a chill guy Historical Data

CHILLGUY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00784
-0.23%
$ 7.84 million $ 2.27 million
Mar 20, 9 AM $ 0.00786
-0.64%
$ 7.86 million $ 2.27 million
Mar 20, 8 AM $ 0.00791
+0.24%
$ 7.91 million $ 2.25 million
Mar 20, 7 AM $ 0.00789
-1.10%
$ 7.89 million $ 2.3 million
Mar 20, 6 AM $ 0.00798
-0.51%
$ 7.98 million $ 2.36 million
Mar 20, 5 AM $ 0.00802
+1.03%
$ 8.02 million $ 2.42 million
Mar 20, 4 AM $ 0.00794
-0.41%
$ 7.94 million $ 2.43 million
Mar 20, 3 AM $ 0.00797
+0.20%
$ 7.97 million $ 2.44 million
Mar 20, 2 AM $ 0.00796
-1.37%
$ 7.96 million $ 2.51 million
Mar 20, 1 AM $ 0.00807
-0.23%
$ 8.07 million $ 2.64 million
Mar 20, 12 AM $ 0.00809
+1.29%
$ 8.09 million $ 2.65 million
Mar 19, 11 PM $ 0.00799
-1.27%
$ 7.99 million $ 2.66 million
Mar 19, 10 PM $ 0.00809
+0.53%
$ 8.09 million $ 2.71 million
Mar 19, 9 PM $ 0.00805
+1.24%
$ 8.05 million $ 2.77 million
Mar 19, 8 PM $ 0.00795
-2.17%
$ 7.95 million $ 2.75 million
Mar 19, 7 PM $ 0.00813
+1.17%
$ 8.13 million $ 2.77 million
Mar 19, 6 PM $ 0.00803
-1.26%
$ 8.03 million $ 2.75 million
Mar 19, 5 PM $ 0.00813
+0.56%
$ 8.13 million $ 2.8 million
Mar 19, 4 PM $ 0.00809
-2.06%
$ 8.09 million $ 2.8 million
Mar 19, 3 PM $ 0.00826
-0.29%
$ 8.26 million $ 2.81 million
Mar 19, 2 PM $ 0.00828
-0.60%
$ 8.28 million $ 3.1 million
Mar 19, 1 PM $ 0.00833
+1.45%
$ 8.33 million $ 3.39 million
Mar 19, 12 PM $ 0.00821
-2.99%
$ 8.21 million $ 3.56 million
Mar 19, 11 AM $ 0.00847
+0.70%
$ 8.47 million $ 3.79 million
Mar 19, 10 AM $ 0.00841
-0.41%
$ 8.41 million $ 3.93 million
Mar 19, 9 AM $ 0.00844
+2.03%
$ 8.44 million $ 4.04 million
Mar 19, 8 AM $ 0.00828
-1.81%
$ 8.27 million $ 4.07 million
Mar 19, 7 AM $ 0.00843
+1.71%
$ 8.43 million $ 4.13 million
Mar 19, 6 AM $ 0.00829
-0.50%
$ 8.29 million $ 4.12 million
Mar 19, 5 AM $ 0.00833
-0.67%
$ 8.33 million $ 4.13 million
Mar 19, 4 AM $ 0.00839
-0.35%
$ 8.39 million $ 4.24 million
Mar 19, 3 AM $ 0.00841
+1.02%
$ 8.41 million $ 4.25 million
Mar 19, 2 AM $ 0.00832
+0.05%
$ 8.32 million $ 4.18 million
Mar 19, 1 AM $ 0.00832
-1.09%
$ 8.32 million $ 4.04 million
Mar 19, 12 AM $ 0.00841
+1.44%
$ 8.41 million $ 4.04 million
Mar 18, 11 PM $ 0.00829
-2.86%
$ 8.29 million $ 4.05 million
Mar 18, 10 PM $ 0.00853
-3.21%
$ 8.53 million $ 4.07 million
Mar 18, 9 PM $ 0.00882
+0.56%
$ 8.82 million $ 4.08 million
Mar 18, 8 PM $ 0.00877
-0.03%
$ 8.77 million $ 4.08 million
Mar 18, 7 PM $ 0.00877
-1.27%
$ 8.77 million $ 4.09 million
Mar 18, 6 PM $ 0.00884
-1.51%
$ 8.84 million $ 4.07 million
Mar 18, 5 PM $ 0.00898
+0.27%
$ 8.98 million $ 4.11 million
Mar 18, 4 PM $ 0.00895
+0.07%
$ 8.95 million $ 4.06 million
Mar 18, 3 PM $ 0.00895
+0.83%
$ 8.95 million $ 4.03 million
Mar 18, 2 PM $ 0.00887
-3.15%
$ 8.87 million $ 3.72 million
Mar 18, 1 PM $ 0.00917
-0.20%
$ 9.17 million $ 3.39 million
Mar 18, 12 PM $ 0.00919
-1.59%
$ 9.19 million $ 3.19 million
Mar 18, 11 AM $ 0.00934
-1.99%
$ 9.34 million $ 2.94 million
Mar 18, 10 AM $ 0.00953
-0.25%
$ 9.53 million $ 2.74 million
Mar 18, 9 AM $ 0.00956
-0.10%
$ 9.56 million $ 2.61 million