Just a chill guy Historical Data

CHILLGUY Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0137
-2.47%
$13.69 million $2.5 million
May 19, 9 PM $0.014
-0.52%
$14.03 million $2.59 million
May 19, 8 PM $0.0141
+1.82%
$14.11 million $2.59 million
May 19, 7 PM $0.0139
-0.09%
$13.85 million $2.53 million
May 19, 6 PM $0.0139
-0.54%
$13.87 million $2.68 million
May 19, 5 PM $0.0139
-0.11%
$13.94 million $2.73 million
May 19, 4 PM $0.014
+0.91%
$13.96 million $2.7 million
May 19, 3 PM $0.0138
+0.35%
$13.83 million $2.64 million
May 19, 2 PM $0.0138
-2.71%
$13.78 million $2.88 million
May 19, 1 PM $0.0142
-1.50%
$14.17 million $3.22 million
May 19, 12 PM $0.0144
+0.71%
$14.38 million $3.42 million
May 19, 11 AM $0.0143
-1.49%
$14.28 million $3.62 million
May 19, 10 AM $0.0145
+0.63%
$14.5 million $3.74 million
May 19, 9 AM $0.0144
-0.77%
$14.41 million $3.81 million
May 19, 8 AM $0.0145
-0.90%
$14.52 million $3.87 million
May 19, 7 AM $0.0147
+1.26%
$14.65 million $3.95 million
May 19, 6 AM $0.0145
-0.13%
$14.49 million $4.11 million
May 19, 5 AM $0.0145
-1.77%
$14.51 million $4.25 million
May 19, 4 AM $0.0148
+3.85%
$14.77 million $4.29 million
May 19, 3 AM $0.0142
+0.66%
$14.22 million $4.17 million
May 19, 2 AM $0.0141
-0.54%
$14.13 million $4.32 million
May 19, 1 AM $0.0142
-2.75%
$14.2 million $4.41 million
May 19, 12 AM $0.0146
+1.28%
$14.61 million $4.49 million
May 18, 11 PM $0.0144
+3.39%
$14.42 million $4.55 million
May 18, 10 PM $0.0139
+2.21%
$13.95 million $4.8 million
May 18, 9 PM $0.0137
+1.89%
$13.65 million $4.87 million
May 18, 8 PM $0.0134
+0.20%
$13.4 million $4.89 million
May 18, 7 PM $0.0134
+3.21%
$13.37 million $4.92 million
May 18, 6 PM $0.013
-1.73%
$12.96 million $4.86 million
May 18, 5 PM $0.0132
-0.01%
$13.19 million $4.86 million
May 18, 4 PM $0.0132
-0.38%
$13.19 million $4.89 million
May 18, 3 PM $0.0132
-0.67%
$13.24 million $4.82 million
May 18, 2 PM $0.0133
-0.76%
$13.33 million $4.55 million
May 18, 1 PM $0.0134
-1.22%
$13.43 million $4.28 million
May 18, 12 PM $0.0136
+1.75%
$13.59 million $4.17 million
May 18, 11 AM $0.0134
+1.78%
$13.36 million $3.94 million
May 18, 10 AM $0.0131
-0.93%
$13.13 million $3.82 million
May 18, 9 AM $0.0133
-1.24%
$13.25 million $3.78 million
May 18, 8 AM $0.0134
+0.75%
$13.42 million $3.74 million
May 18, 7 AM $0.0133
-0.37%
$13.32 million $3.63 million
May 18, 6 AM $0.0134
-0.13%
$13.37 million $3.43 million
May 18, 5 AM $0.0134
-1.12%
$13.38 million $3.29 million
May 18, 4 AM $0.0135
+0.06%
$13.54 million $3.22 million
May 18, 3 AM $0.0135
-1.23%
$13.53 million $3.18 million
May 18, 2 AM $0.0137
+0.10%
$13.7 million $3.04 million
May 18, 1 AM $0.0137
+0.59%
$13.67 million $2.94 million
May 18, 12 AM $0.0136
+1.21%
$13.61 million $2.87 million
May 17, 11 PM $0.0134
-3.83%
$13.45 million $2.68 million
May 17, 10 PM $0.014
-1.57%
$13.98 million $2.3 million
May 17, 9 PM $0.0142
+1.12%
$14.2 million $2.23 million