Just a chill guy Historical Data

CHILLGUY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00956
-0.10%
$ 9.56 million $ 2.61 million
Mar 18, 8 AM $ 0.00957
+1.07%
$ 9.57 million $ 2.52 million
Mar 18, 7 AM $ 0.00947
-0.44%
$ 9.47 million $ 2.4 million
Mar 18, 6 AM $ 0.00951
-0.17%
$ 9.51 million $ 2.33 million
Mar 18, 5 AM $ 0.00953
+0.24%
$ 9.53 million $ 2.25 million
Mar 18, 4 AM $ 0.0095
-0.39%
$ 9.5 million $ 2.15 million
Mar 18, 3 AM $ 0.00954
+0.22%
$ 9.54 million $ 2.18 million
Mar 18, 2 AM $ 0.00952
+1.62%
$ 9.52 million $ 2.22 million
Mar 18, 1 AM $ 0.00937
+0.69%
$ 9.37 million $ 2.25 million
Mar 18, 12 AM $ 0.0093
+0.10%
$ 9.3 million $ 2.3 million
Mar 17, 11 PM $ 0.0093
-4.11%
$ 9.3 million $ 2.3 million
Mar 17, 10 PM $ 0.0097
-0.99%
$ 9.7 million $ 2.3 million
Mar 17, 9 PM $ 0.0098
-0.15%
$ 9.8 million $ 2.26 million
Mar 17, 8 PM $ 0.00981
+0.15%
$ 9.81 million $ 2.27 million
Mar 17, 7 PM $ 0.00979
+0.11%
$ 9.79 million $ 2.23 million
Mar 17, 6 PM $ 0.00978
-1.04%
$ 9.78 million $ 2.25 million
Mar 17, 5 PM $ 0.00988
-0.18%
$ 9.88 million $ 2.19 million
Mar 17, 4 PM $ 0.0099
+0.43%
$ 9.9 million $ 2.26 million
Mar 17, 3 PM $ 0.00986
-0.82%
$ 9.87 million $ 2.27 million
Mar 17, 2 PM $ 0.00994
+0.32%
$ 9.94 million $ 2.31 million
Mar 17, 1 PM $ 0.00991
-0.31%
$ 9.91 million $ 2.51 million
Mar 17, 12 PM $ 0.00994
-1.28%
$ 9.94 million $ 2.66 million
Mar 17, 11 AM $ 0.0101
+0.29%
$ 10.07 million $ 2.73 million
Mar 17, 10 AM $ 0.01
-0.28%
$ 10.03 million $ 2.8 million
Mar 17, 9 AM $ 0.0101
-0.58%
$ 10.06 million $ 2.87 million
Mar 17, 8 AM $ 0.0101
+1.20%
$ 10.12 million $ 2.94 million
Mar 17, 7 AM $ 0.01
+0.64%
$ 10.01 million $ 3.02 million
Mar 17, 6 AM $ 0.00994
-0.25%
$ 9.94 million $ 3.05 million
Mar 17, 5 AM $ 0.00996
+0.18%
$ 9.96 million $ 3.22 million
Mar 17, 4 AM $ 0.00997
-1.17%
$ 9.97 million $ 3.54 million
Mar 17, 3 AM $ 0.0101
-0.93%
$ 10.08 million $ 3.65 million
Mar 17, 2 AM $ 0.0102
-0.14%
$ 10.18 million $ 3.76 million
Mar 17, 1 AM $ 0.0102
+1.16%
$ 10.19 million $ 3.73 million
Mar 17, 12 AM $ 0.0101
+0.61%
$ 10.08 million $ 3.69 million
Mar 16, 11 PM $ 0.01
-1.95%
$ 10.02 million $ 3.6 million
Mar 16, 10 PM $ 0.0102
-0.23%
$ 10.22 million $ 3.62 million
Mar 16, 9 PM $ 0.0102
+0.26%
$ 10.24 million $ 3.67 million
Mar 16, 8 PM $ 0.0102
+1.15%
$ 10.21 million $ 3.64 million
Mar 16, 7 PM $ 0.0101
-0.22%
$ 10.09 million $ 3.62 million
Mar 16, 6 PM $ 0.0101
-0.02%
$ 10.11 million $ 3.57 million
Mar 16, 5 PM $ 0.0101
+0.16%
$ 10.14 million $ 3.55 million
Mar 16, 4 PM $ 0.0102
+1.76%
$ 10.16 million $ 3.49 million
Mar 16, 3 PM $ 0.01
+0.00%
$ 10.01 million $ 3.44 million
Mar 16, 2 PM $ 0.01
-1.83%
$ 10.01 million $ 3.35 million
Mar 16, 1 PM $ 0.0102
-2.22%
$ 10.2 million $ 3.15 million
Mar 16, 12 PM $ 0.0104
+1.28%
$ 10.4 million $ 3.05 million
Mar 16, 11 AM $ 0.0103
+1.41%
$ 10.27 million $ 2.96 million
Mar 16, 10 AM $ 0.0101
-0.86%
$ 10.13 million $ 2.94 million
Mar 16, 9 AM $ 0.0102
+0.02%
$ 10.22 million $ 2.94 million
Mar 16, 8 AM $ 0.0102
-0.69%
$ 10.22 million $ 2.92 million