Just a chill guy Historical Data

CHILLGUY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.022
-0.19%
$ 21.99 million $ 6.95 million
Jan 15, 4 PM $ 0.0221
+0.94%
$ 22.07 million $ 6.95 million
Jan 15, 3 PM $ 0.0219
-3.64%
$ 21.86 million $ 6.83 million
Jan 15, 2 PM $ 0.0227
-0.03%
$ 22.74 million $ 6.88 million
Jan 15, 1 PM $ 0.0227
-0.06%
$ 22.76 million $ 6.94 million
Jan 15, 12 PM $ 0.0228
+2.26%
$ 22.75 million $ 6.97 million
Jan 15, 11 AM $ 0.0222
-0.57%
$ 22.24 million $ 6.96 million
Jan 15, 10 AM $ 0.0224
-0.21%
$ 22.37 million $ 7 million
Jan 15, 9 AM $ 0.0224
+0.31%
$ 22.42 million $ 7.06 million
Jan 15, 8 AM $ 0.0224
+1.15%
$ 22.35 million $ 6.98 million
Jan 15, 7 AM $ 0.0221
+0.46%
$ 22.1 million $ 6.88 million
Jan 15, 6 AM $ 0.022
+1.30%
$ 22 million $ 6.78 million
Jan 15, 5 AM $ 0.0217
+1.32%
$ 21.72 million $ 6.77 million
Jan 15, 4 AM $ 0.0214
-0.74%
$ 21.43 million $ 6.8 million
Jan 15, 3 AM $ 0.0216
-3.78%
$ 21.59 million $ 6.69 million
Jan 15, 2 AM $ 0.0224
-1.67%
$ 22.44 million $ 6.56 million
Jan 15, 1 AM $ 0.0228
-2.78%
$ 22.82 million $ 6.51 million
Jan 15, 12 AM $ 0.0235
-0.93%
$ 23.47 million $ 6.35 million
Jan 14, 11 PM $ 0.0237
+0.20%
$ 23.7 million $ 6.37 million
Jan 14, 10 PM $ 0.0236
-0.64%
$ 23.65 million $ 6.55 million
Jan 14, 9 PM $ 0.0238
-0.18%
$ 23.8 million $ 6.86 million
Jan 14, 8 PM $ 0.0238
+0.35%
$ 23.83 million $ 6.93 million
Jan 14, 7 PM $ 0.0237
+0.75%
$ 23.74 million $ 6.97 million
Jan 14, 6 PM $ 0.0236
-1.66%
$ 23.57 million $ 6.97 million
Jan 14, 5 PM $ 0.024
-1.99%
$ 23.99 million $ 7 million
Jan 14, 4 PM $ 0.0245
+1.26%
$ 24.48 million $ 6.88 million
Jan 14, 3 PM $ 0.0242
+1.19%
$ 24.18 million $ 6.9 million
Jan 14, 2 PM $ 0.0239
+2.04%
$ 23.89 million $ 6.8 million
Jan 14, 1 PM $ 0.0234
-1.93%
$ 23.46 million $ 6.75 million
Jan 14, 12 PM $ 0.0239
+0.16%
$ 23.85 million $ 6.91 million
Jan 14, 11 AM $ 0.0238
-0.30%
$ 23.76 million $ 6.76 million
Jan 14, 10 AM $ 0.0238
-1.00%
$ 23.84 million $ 6.79 million
Jan 14, 9 AM $ 0.0241
-0.79%
$ 24.08 million $ 6.74 million
Jan 14, 8 AM $ 0.0243
-0.47%
$ 24.27 million $ 6.78 million
Jan 14, 7 AM $ 0.0244
+0.86%
$ 24.38 million $ 6.91 million
Jan 14, 6 AM $ 0.0242
-1.16%
$ 24.18 million $ 6.98 million
Jan 14, 5 AM $ 0.0245
-0.58%
$ 24.46 million $ 6.92 million
Jan 14, 4 AM $ 0.0246
-1.29%
$ 24.6 million $ 7.06 million
Jan 14, 3 AM $ 0.0249
+0.24%
$ 24.91 million $ 7.06 million
Jan 14, 2 AM $ 0.0248
-0.32%
$ 24.81 million $ 7 million
Jan 14, 1 AM $ 0.0249
-1.10%
$ 24.88 million $ 6.92 million
Jan 14, 12 AM $ 0.0252
-0.66%
$ 25.19 million $ 6.88 million
Jan 13, 11 PM $ 0.0254
-1.42%
$ 25.36 million $ 6.9 million
Jan 13, 10 PM $ 0.0257
+4.43%
$ 25.72 million $ 6.73 million
Jan 13, 9 PM $ 0.0246
+1.11%
$ 24.6 million $ 6.31 million
Jan 13, 8 PM $ 0.0244
-1.08%
$ 24.44 million $ 6.19 million
Jan 13, 7 PM $ 0.0246
+0.72%
$ 24.63 million $ 6.04 million
Jan 13, 6 PM $ 0.0245
+0.91%
$ 24.46 million $ 5.95 million
Jan 13, 5 PM $ 0.0243
-0.57%
$ 24.25 million $ 5.94 million
Jan 13, 4 PM $ 0.0244
+0.87%
$ 24.39 million $ 6 million