Just a chill guy Historical Data

CHILLGUY Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0142
+1.12%
$14.2 million $2.23 million
May 17, 8 PM $0.014
-1.25%
$14.05 million $2.21 million
May 17, 7 PM $0.0142
+0.41%
$14.22 million $2.17 million
May 17, 6 PM $0.0142
+1.65%
$14.17 million $2.14 million
May 17, 5 PM $0.0139
-1.28%
$13.94 million $2.27 million
May 17, 4 PM $0.0141
-0.68%
$14.12 million $2.27 million
May 17, 3 PM $0.0142
-0.47%
$14.21 million $2.3 million
May 17, 2 PM $0.0143
-0.01%
$14.28 million $2.31 million
May 17, 1 PM $0.0143
+0.35%
$14.28 million $2.31 million
May 17, 12 PM $0.0142
+0.05%
$14.23 million $2.3 million
May 17, 11 AM $0.0142
-1.58%
$14.22 million $2.35 million
May 17, 10 AM $0.0145
-0.25%
$14.45 million $2.39 million
May 17, 9 AM $0.0145
-0.34%
$14.49 million $2.5 million
May 17, 8 AM $0.0145
+0.96%
$14.54 million $2.62 million
May 17, 7 AM $0.0144
+0.58%
$14.4 million $2.65 million
May 17, 6 AM $0.0143
-1.18%
$14.31 million $2.85 million
May 17, 5 AM $0.0145
-0.90%
$14.48 million $2.91 million
May 17, 4 AM $0.0146
+0.78%
$14.62 million $2.9 million
May 17, 3 AM $0.0145
+0.71%
$14.5 million $2.94 million
May 17, 2 AM $0.0144
-0.40%
$14.4 million $3.01 million
May 17, 1 AM $0.0145
-2.37%
$14.48 million $3.01 million
May 17, 12 AM $0.0149
+0.24%
$14.86 million $2.95 million
May 16, 11 PM $0.0148
-0.36%
$14.83 million $2.95 million
May 16, 10 PM $0.0149
+1.17%
$14.89 million $2.96 million
May 16, 9 PM $0.0147
-0.01%
$14.72 million $2.95 million
May 16, 8 PM $0.0147
-0.81%
$14.72 million $3 million
May 16, 7 PM $0.0148
-0.32%
$14.84 million $2.98 million
May 16, 6 PM $0.0149
-0.57%
$14.89 million $3 million
May 16, 5 PM $0.015
-0.19%
$14.96 million $2.94 million
May 16, 4 PM $0.015
-1.64%
$14.99 million $2.97 million
May 16, 3 PM $0.0152
-0.69%
$15.24 million $3.02 million
May 16, 2 PM $0.0153
+1.53%
$15.35 million $3.09 million
May 16, 1 PM $0.0151
+1.79%
$15.11 million $3.34 million
May 16, 12 PM $0.0149
+1.08%
$14.86 million $3.61 million
May 16, 11 AM $0.0147
-0.16%
$14.7 million $3.64 million
May 16, 10 AM $0.0147
-1.00%
$14.72 million $3.59 million
May 16, 9 AM $0.0149
-1.38%
$14.87 million $3.52 million
May 16, 8 AM $0.0151
-0.50%
$15.08 million $3.47 million
May 16, 7 AM $0.0152
-2.84%
$15.16 million $3.55 million
May 16, 6 AM $0.0156
-2.11%
$15.6 million $3.44 million
May 16, 5 AM $0.0159
+0.44%
$15.94 million $3.52 million
May 16, 4 AM $0.0159
-3.28%
$15.87 million $3.69 million
May 16, 3 AM $0.0164
+2.73%
$16.4 million $3.77 million
May 16, 2 AM $0.016
+0.59%
$15.97 million $3.72 million
May 16, 1 AM $0.0159
+0.64%
$15.87 million $3.84 million
May 16, 12 AM $0.0158
+0.80%
$15.77 million $3.88 million
May 15, 11 PM $0.0156
-0.43%
$15.65 million $3.92 million
May 15, 10 PM $0.0157
-0.36%
$15.71 million $4.04 million
May 15, 9 PM $0.0158
+2.26%
$15.77 million $4.23 million
May 15, 8 PM $0.0154
-0.71%
$15.42 million $4.26 million