Just a chill guy Historical Data

CHILLGUY Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0154
-0.71%
$15.42 million $4.26 million
May 15, 7 PM $0.0155
-0.78%
$15.53 million $4.57 million
May 15, 6 PM $0.0157
+0.79%
$15.66 million $4.97 million
May 15, 5 PM $0.0155
+0.55%
$15.53 million $5.14 million
May 15, 4 PM $0.0155
+2.72%
$15.45 million $5.35 million
May 15, 3 PM $0.015
-0.65%
$15.04 million $5.63 million
May 15, 2 PM $0.0151
+2.31%
$15.14 million $5.87 million
May 15, 1 PM $0.0148
-6.54%
$14.8 million $5.69 million
May 15, 12 PM $0.0158
-1.12%
$15.83 million $5.54 million
May 15, 11 AM $0.016
-0.17%
$16.01 million $5.51 million
May 15, 10 AM $0.016
+1.71%
$16.04 million $5.52 million
May 15, 9 AM $0.0158
-0.60%
$15.77 million $5.52 million
May 15, 8 AM $0.0159
-2.35%
$15.87 million $5.57 million
May 15, 7 AM $0.0162
-0.99%
$16.25 million $5.54 million
May 15, 6 AM $0.0164
-0.22%
$16.41 million $5.51 million
May 15, 5 AM $0.0164
-2.37%
$16.44 million $5.4 million
May 15, 4 AM $0.0168
-0.83%
$16.84 million $5.33 million
May 15, 3 AM $0.017
-0.13%
$16.98 million $5.25 million
May 15, 2 AM $0.017
+0.38%
$16.99 million $5.29 million
May 15, 1 AM $0.0169
-0.24%
$16.92 million $5.21 million
May 15, 12 AM $0.017
+1.39%
$16.96 million $5.23 million
May 14, 11 PM $0.0167
-0.93%
$16.73 million $5.29 million
May 14, 10 PM $0.0169
+0.68%
$16.89 million $5.2 million
May 14, 9 PM $0.0168
-1.31%
$16.77 million $5.06 million
May 14, 8 PM $0.017
+0.41%
$17.04 million $5.07 million
May 14, 7 PM $0.017
+0.87%
$16.97 million $4.83 million
May 14, 6 PM $0.0168
+3.18%
$16.84 million $4.48 million
May 14, 5 PM $0.0163
+0.50%
$16.31 million $4.23 million
May 14, 4 PM $0.0162
-1.38%
$16.22 million $4.04 million
May 14, 3 PM $0.0164
+4.88%
$16.4 million $3.97 million
May 14, 2 PM $0.0156
+2.37%
$15.64 million $3.84 million
May 14, 1 PM $0.0153
+0.74%
$15.28 million $3.77 million
May 14, 12 PM $0.0152
+1.77%
$15.17 million $3.89 million
May 14, 11 AM $0.0149
-0.89%
$14.91 million $4 million
May 14, 10 AM $0.015
+0.64%
$15.04 million $4.09 million
May 14, 9 AM $0.0149
-1.93%
$14.94 million $4.01 million
May 14, 8 AM $0.0152
+1.32%
$15.23 million $4.02 million
May 14, 7 AM $0.015
-0.02%
$15.03 million $4.37 million
May 14, 6 AM $0.015
-1.33%
$15.04 million $4.39 million
May 14, 5 AM $0.0152
+0.65%
$15.23 million $4.43 million
May 14, 4 AM $0.0151
+0.46%
$15.14 million $4.39 million
May 14, 3 AM $0.0151
-3.28%
$15.07 million $4.39 million
May 14, 2 AM $0.0156
-0.11%
$15.58 million $4.34 million
May 14, 1 AM $0.0156
+0.35%
$15.6 million $4.32 million
May 14, 12 AM $0.0155
+1.47%
$15.54 million $4.3 million
May 13, 11 PM $0.0153
-0.21%
$15.31 million $4.18 million
May 13, 10 PM $0.0153
+0.18%
$15.35 million $4.16 million
May 13, 9 PM $0.0153
+0.26%
$15.32 million $4.22 million
May 13, 8 PM $0.0153
+1.39%
$15.28 million $4.11 million
May 13, 7 PM $0.0151
-1.26%
$15.07 million $4.19 million