Just a chill guy Historical Data

CHILLGUY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0102
+0.02%
$ 10.22 million $ 2.94 million
Mar 16, 8 AM $ 0.0102
-0.69%
$ 10.22 million $ 2.92 million
Mar 16, 7 AM $ 0.0103
+1.42%
$ 10.29 million $ 2.84 million
Mar 16, 6 AM $ 0.0102
-0.43%
$ 10.15 million $ 2.76 million
Mar 16, 5 AM $ 0.0102
+2.15%
$ 10.19 million $ 2.63 million
Mar 16, 4 AM $ 0.00998
+2.58%
$ 9.98 million $ 2.28 million
Mar 16, 3 AM $ 0.00973
+2.08%
$ 9.73 million $ 2.14 million
Mar 16, 2 AM $ 0.00953
+0.55%
$ 9.53 million $ 2 million
Mar 16, 1 AM $ 0.00948
-0.32%
$ 9.48 million $ 2.02 million
Mar 16, 12 AM $ 0.00951
+0.28%
$ 9.51 million $ 1.99 million
Mar 15, 11 PM $ 0.00948
-0.56%
$ 9.48 million $ 1.95 million
Mar 15, 10 PM $ 0.00953
+0.87%
$ 9.53 million $ 1.94 million
Mar 15, 9 PM $ 0.00945
-0.02%
$ 9.45 million $ 1.84 million
Mar 15, 8 PM $ 0.00945
+1.11%
$ 9.45 million $ 1.82 million
Mar 15, 7 PM $ 0.00935
+0.20%
$ 9.35 million $ 1.81 million
Mar 15, 6 PM $ 0.00933
-0.75%
$ 9.33 million $ 1.82 million
Mar 15, 5 PM $ 0.0094
+0.54%
$ 9.4 million $ 1.8 million
Mar 15, 4 PM $ 0.00935
-0.29%
$ 9.35 million $ 1.78 million
Mar 15, 3 PM $ 0.00938
-0.12%
$ 9.38 million $ 1.75 million
Mar 15, 2 PM $ 0.00939
-0.25%
$ 9.39 million $ 1.78 million
Mar 15, 1 PM $ 0.00941
-1.14%
$ 9.41 million $ 1.78 million
Mar 15, 12 PM $ 0.00952
-0.38%
$ 9.52 million $ 1.73 million
Mar 15, 11 AM $ 0.00956
-0.50%
$ 9.56 million $ 1.72 million
Mar 15, 10 AM $ 0.00961
+0.64%
$ 9.61 million $ 1.71 million
Mar 15, 9 AM $ 0.00955
+0.88%
$ 9.55 million $ 1.64 million
Mar 15, 8 AM $ 0.00946
+0.41%
$ 9.46 million $ 1.6 million
Mar 15, 7 AM $ 0.00942
+0.87%
$ 9.42 million $ 1.57 million
Mar 15, 6 AM $ 0.00934
-0.10%
$ 9.34 million $ 1.57 million
Mar 15, 5 AM $ 0.00935
-0.89%
$ 9.35 million $ 1.55 million
Mar 15, 4 AM $ 0.00944
+0.32%
$ 9.43 million $ 1.54 million
Mar 15, 3 AM $ 0.0094
-0.56%
$ 9.4 million $ 1.53 million
Mar 15, 2 AM $ 0.00946
+0.84%
$ 9.46 million $ 1.5 million
Mar 15, 1 AM $ 0.00938
+0.47%
$ 9.38 million $ 1.53 million
Mar 15, 12 AM $ 0.00934
-0.47%
$ 9.33 million $ 1.55 million
Mar 14, 11 PM $ 0.00938
+1.10%
$ 9.38 million $ 1.56 million
Mar 14, 10 PM $ 0.00928
+0.58%
$ 9.28 million $ 1.64 million
Mar 14, 9 PM $ 0.00922
-0.56%
$ 9.22 million $ 1.8 million
Mar 14, 8 PM $ 0.00928
-0.16%
$ 9.28 million $ 1.87 million
Mar 14, 7 PM $ 0.00929
-0.75%
$ 9.29 million $ 1.86 million
Mar 14, 6 PM $ 0.00936
-0.17%
$ 9.36 million $ 1.89 million
Mar 14, 5 PM $ 0.00938
-0.04%
$ 9.38 million $ 1.91 million
Mar 14, 4 PM $ 0.00938
-0.29%
$ 9.38 million $ 1.93 million
Mar 14, 3 PM $ 0.00941
+0.05%
$ 9.41 million $ 2.02 million
Mar 14, 2 PM $ 0.00942
+0.01%
$ 9.42 million $ 2.12 million
Mar 14, 1 PM $ 0.00942
+0.23%
$ 9.42 million $ 2.32 million
Mar 14, 12 PM $ 0.0094
-0.09%
$ 9.4 million $ 2.42 million
Mar 14, 11 AM $ 0.0094
+1.67%
$ 9.4 million $ 2.43 million
Mar 14, 10 AM $ 0.00925
+0.01%
$ 9.25 million $ 2.53 million
Mar 14, 9 AM $ 0.00925
+0.70%
$ 9.25 million $ 2.63 million
Mar 14, 8 AM $ 0.00918
-0.27%
$ 9.18 million $ 2.65 million