Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.01
+0.27%
$10.02 million $5.28 million
Jul 16, 5 PM $0.00999
+0.37%
$9.99 million $5.33 million
Jul 16, 4 PM $0.00996
-0.54%
$9.96 million $5.37 million
Jul 16, 3 PM $0.01
-0.09%
$10.01 million $5.51 million
Jul 16, 2 PM $0.01
+0.14%
$10.02 million $5.54 million
Jul 16, 1 PM $0.01
+0.84%
$10.01 million $5.56 million
Jul 16, 12 PM $0.00992
-0.33%
$9.92 million $5.82 million
Jul 16, 11 AM $0.00996
-0.50%
$9.96 million $6.01 million
Jul 16, 10 AM $0.01
+0.51%
$10.01 million $5.97 million
Jul 16, 9 AM $0.00995
+0.51%
$9.95 million $5.94 million
Jul 16, 8 AM $0.0099
-1.34%
$9.9 million $5.62 million
Jul 16, 7 AM $0.01
-0.48%
$10.04 million $5.33 million
Jul 16, 6 AM $0.0101
-0.14%
$10.08 million $5.36 million
Jul 16, 5 AM $0.0101
+0.55%
$10.1 million $5.42 million
Jul 16, 4 AM $0.01
-0.89%
$10.04 million $5.4 million
Jul 16, 3 AM $0.0101
+0.20%
$10.13 million $5.38 million
Jul 16, 2 AM $0.0101
+0.26%
$10.11 million $5.38 million
Jul 16, 1 AM $0.0101
+1.02%
$10.09 million $5.36 million
Jul 16, 12 AM $0.00999
-0.78%
$9.98 million $5.36 million
Jul 15, 11 PM $0.0101
+0.09%
$10.06 million $5.29 million
Jul 15, 10 PM $0.0101
-0.11%
$10.05 million $5.26 million
Jul 15, 9 PM $0.0101
+0.11%
$10.07 million $5.3 million
Jul 15, 8 PM $0.0101
+0.03%
$10.05 million $5.34 million
Jul 15, 7 PM $0.0101
-0.38%
$10.05 million $5.34 million
Jul 15, 6 PM $0.0101
+0.29%
$10.09 million $5.28 million
Jul 15, 5 PM $0.0101
+0.02%
$10.06 million $5.24 million
Jul 15, 4 PM $0.0101
-1.10%
$10.06 million $5.23 million
Jul 15, 3 PM $0.0102
-1.37%
$10.17 million $5.23 million
Jul 15, 2 PM $0.0103
-0.58%
$10.31 million $5.34 million
Jul 15, 1 PM $0.0104
+1.13%
$10.37 million $5.31 million
Jul 15, 12 PM $0.0103
+4.51%
$10.26 million $5.12 million
Jul 15, 11 AM $0.00981
+0.30%
$9.81 million $5.07 million
Jul 15, 10 AM $0.00978
-0.15%
$9.78 million $5.05 million
Jul 15, 9 AM $0.0098
+0.22%
$9.8 million $5.03 million
Jul 15, 8 AM $0.00978
+0.16%
$9.78 million $5.03 million
Jul 15, 7 AM $0.00976
-0.17%
$9.76 million $4.98 million
Jul 15, 6 AM $0.00975
-0.27%
$9.75 million $4.85 million
Jul 15, 5 AM $0.00977
+0.00%
$9.77 million $4.81 million
Jul 15, 4 AM $0.00977
-0.14%
$9.77 million $4.82 million
Jul 15, 3 AM $0.00979
+0.53%
$9.79 million $4.79 million
Jul 15, 2 AM $0.00974
-1.43%
$9.73 million $4.86 million
Jul 15, 1 AM $0.00988
+0.50%
$9.88 million $4.88 million
Jul 15, 12 AM $0.00983
+0.64%
$9.83 million $4.86 million
Jul 14, 11 PM $0.00977
+0.68%
$9.76 million $4.92 million
Jul 14, 10 PM $0.0097
-0.57%
$9.7 million $4.94 million
Jul 14, 9 PM $0.00975
+0.37%
$9.75 million $4.88 million
Jul 14, 8 PM $0.00972
-1.28%
$9.72 million $4.82 million
Jul 14, 7 PM $0.00984
+0.21%
$9.84 million $4.85 million
Jul 14, 6 PM $0.00982
-0.86%
$9.82 million $4.85 million
Jul 14, 5 PM $0.00991
-0.32%
$9.91 million $4.82 million