Just a chill guy Historical Data

CHILLGUY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0244
+0.87%
$ 24.39 million $ 6 million
Jan 13, 3 PM $ 0.0242
+0.38%
$ 24.19 million $ 5.91 million
Jan 13, 2 PM $ 0.0241
-0.74%
$ 24.12 million $ 5.79 million
Jan 13, 1 PM $ 0.0243
+1.89%
$ 24.27 million $ 5.79 million
Jan 13, 12 PM $ 0.0238
-0.83%
$ 23.79 million $ 5.65 million
Jan 13, 11 AM $ 0.024
-1.00%
$ 24 million $ 5.86 million
Jan 13, 10 AM $ 0.0242
+0.83%
$ 24.23 million $ 5.87 million
Jan 13, 9 AM $ 0.024
-0.59%
$ 24.04 million $ 5.86 million
Jan 13, 8 AM $ 0.0242
-0.85%
$ 24.18 million $ 5.83 million
Jan 13, 7 AM $ 0.0244
-0.03%
$ 24.39 million $ 5.87 million
Jan 13, 6 AM $ 0.0244
+0.09%
$ 24.4 million $ 5.83 million
Jan 13, 5 AM $ 0.0244
+1.36%
$ 24.37 million $ 5.97 million
Jan 13, 4 AM $ 0.024
-0.39%
$ 24.05 million $ 5.83 million
Jan 13, 3 AM $ 0.0241
+0.30%
$ 24.14 million $ 5.94 million
Jan 13, 2 AM $ 0.0241
+0.02%
$ 24.07 million $ 6.29 million
Jan 13, 1 AM $ 0.0241
-0.48%
$ 24.02 million $ 6.59 million
Jan 13, 12 AM $ 0.0242
+0.28%
$ 24.17 million $ 6.82 million
Jan 12, 11 PM $ 0.0241
-0.72%
$ 24.11 million $ 6.92 million
Jan 12, 10 PM $ 0.0243
-1.60%
$ 24.28 million $ 6.95 million
Jan 12, 9 PM $ 0.0247
-1.15%
$ 24.66 million $ 6.95 million
Jan 12, 8 PM $ 0.025
-1.51%
$ 24.95 million $ 6.9 million
Jan 12, 7 PM $ 0.0253
-1.08%
$ 25.33 million $ 6.94 million
Jan 12, 6 PM $ 0.0256
+0.95%
$ 25.61 million $ 6.93 million
Jan 12, 5 PM $ 0.0254
-1.98%
$ 25.37 million $ 6.73 million
Jan 12, 4 PM $ 0.0259
+0.00%
$ 25.88 million $ 6.69 million
Jan 12, 3 PM $ 0.0259
+1.31%
$ 25.88 million $ 6.58 million
Jan 12, 2 PM $ 0.0255
+1.16%
$ 25.53 million $ 6.6 million
Jan 12, 1 PM $ 0.0252
-0.89%
$ 25.23 million $ 6.39 million
Jan 12, 12 PM $ 0.0255
+2.99%
$ 25.45 million $ 6.3 million
Jan 12, 11 AM $ 0.0247
+0.86%
$ 24.74 million $ 6.05 million
Jan 12, 10 AM $ 0.0245
+0.15%
$ 24.53 million $ 5.89 million
Jan 12, 9 AM $ 0.0245
-0.83%
$ 24.49 million $ 5.84 million
Jan 12, 8 AM $ 0.0247
-1.59%
$ 24.73 million $ 5.73 million
Jan 12, 7 AM $ 0.0251
-2.86%
$ 25.11 million $ 5.54 million
Jan 12, 6 AM $ 0.0258
+4.35%
$ 25.85 million $ 5.43 million
Jan 12, 5 AM $ 0.0248
-1.86%
$ 24.77 million $ 5.15 million
Jan 12, 4 AM $ 0.0252
-2.82%
$ 25.23 million $ 5.03 million
Jan 12, 3 AM $ 0.026
-0.67%
$ 25.97 million $ 4.85 million
Jan 12, 2 AM $ 0.0261
+2.00%
$ 26.12 million $ 4.45 million
Jan 12, 1 AM $ 0.0256
+5.08%
$ 25.6 million $ 4.11 million
Jan 12, 12 AM $ 0.0244
-0.09%
$ 24.39 million $ 3.7 million
Jan 11, 11 PM $ 0.0244
+2.30%
$ 24.41 million $ 3.46 million
Jan 11, 10 PM $ 0.0239
-3.13%
$ 23.87 million $ 3.36 million
Jan 11, 9 PM $ 0.0246
+1.02%
$ 24.64 million $ 3.34 million
Jan 11, 8 PM $ 0.0244
-2.65%
$ 24.42 million $ 3.28 million
Jan 11, 7 PM $ 0.0251
+1.10%
$ 25.05 million $ 3.13 million
Jan 11, 6 PM $ 0.0248
+0.25%
$ 24.78 million $ 3.02 million
Jan 11, 5 PM $ 0.0247
+2.22%
$ 24.72 million $ 2.99 million
Jan 11, 4 PM $ 0.0242
+2.13%
$ 24.18 million $ 2.81 million
Jan 11, 3 PM $ 0.0237
-2.84%
$ 23.68 million $ 2.72 million