Just a chill guy Historical Data

CHILLGUY Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0151
-1.26%
$15.07 million $4.19 million
May 13, 6 PM $0.0153
+0.48%
$15.26 million $4.56 million
May 13, 5 PM $0.0152
-0.64%
$15.19 million $4.99 million
May 13, 4 PM $0.0153
+2.25%
$15.29 million $5.04 million
May 13, 3 PM $0.015
-4.09%
$14.95 million $5.02 million
May 13, 2 PM $0.0156
+0.02%
$15.59 million $5.2 million
May 13, 1 PM $0.0156
-2.47%
$15.59 million $5.31 million
May 13, 12 PM $0.016
-2.24%
$15.98 million $5.46 million
May 13, 11 AM $0.0164
-2.36%
$16.35 million $5.62 million
May 13, 10 AM $0.0167
-1.09%
$16.75 million $5.86 million
May 13, 9 AM $0.0169
+0.96%
$16.93 million $6.19 million
May 13, 8 AM $0.0168
-0.88%
$16.77 million $6.64 million
May 13, 7 AM $0.0169
-1.50%
$16.92 million $6.44 million
May 13, 6 AM $0.0172
+0.32%
$17.17 million $6.44 million
May 13, 5 AM $0.0171
-2.11%
$17.12 million $6.52 million
May 13, 4 AM $0.0175
-1.04%
$17.49 million $6.75 million
May 13, 3 AM $0.0177
+0.81%
$17.67 million $6.99 million
May 13, 2 AM $0.0175
-0.07%
$17.53 million $7.11 million
May 13, 1 AM $0.0175
+0.74%
$17.54 million $7.31 million
May 13, 12 AM $0.0174
+0.40%
$17.41 million $7.59 million
May 12, 11 PM $0.0173
-1.11%
$17.34 million $7.71 million
May 12, 10 PM $0.0175
-0.01%
$17.54 million $8.07 million
May 12, 9 PM $0.0175
-0.17%
$17.54 million $8.41 million
May 12, 8 PM $0.0176
-2.21%
$17.57 million $8.84 million
May 12, 7 PM $0.018
+3.28%
$17.97 million $10.07 million
May 12, 6 PM $0.0174
+5.07%
$17.4 million $9.9 million
May 12, 5 PM $0.0166
-0.90%
$16.56 million $9.21 million
May 12, 4 PM $0.0167
-4.80%
$16.71 million $9.14 million
May 12, 3 PM $0.0176
-2.37%
$17.55 million $9.16 million
May 12, 2 PM $0.018
-2.87%
$17.98 million $9.05 million
May 12, 1 PM $0.0185
-3.27%
$18.51 million $8.97 million
May 12, 12 PM $0.0191
-0.07%
$19.13 million $8.86 million
May 12, 11 AM $0.0192
+2.65%
$19.15 million $8.72 million
May 12, 10 AM $0.0187
-2.53%
$18.66 million $8.4 million
May 12, 9 AM $0.0191
+6.28%
$19.14 million $8.22 million
May 12, 8 AM $0.018
-0.58%
$18.01 million $7.57 million
May 12, 7 AM $0.0181
-0.42%
$18.12 million $7.66 million
May 12, 6 AM $0.0182
-1.11%
$18.19 million $7.72 million
May 12, 5 AM $0.0184
-1.53%
$18.4 million $7.68 million
May 12, 4 AM $0.0187
-0.38%
$18.68 million $7.55 million
May 12, 3 AM $0.0188
+2.83%
$18.75 million $7.09 million
May 12, 2 AM $0.0182
+1.39%
$18.23 million $7.23 million
May 12, 1 AM $0.018
-3.06%
$17.98 million $7.14 million
May 12, 12 AM $0.0186
+2.36%
$18.55 million $7 million
May 11, 11 PM $0.0181
-2.66%
$18.12 million $7.07 million
May 11, 10 PM $0.0186
+0.35%
$18.63 million $6.98 million
May 11, 9 PM $0.0186
+5.81%
$18.56 million $7.07 million
May 11, 8 PM $0.0175
+6.55%
$17.54 million $6.79 million
May 11, 7 PM $0.0165
+3.75%
$16.46 million $5.68 million
May 11, 6 PM $0.0159
-0.12%
$15.87 million $5.81 million