Just a chill guy Historical Data

CHILLGUY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00918
-0.27%
$ 9.18 million $ 2.65 million
Mar 14, 7 AM $ 0.00921
-0.13%
$ 9.21 million $ 2.74 million
Mar 14, 6 AM $ 0.00922
-0.22%
$ 9.22 million $ 2.82 million
Mar 14, 5 AM $ 0.00924
-0.32%
$ 9.24 million $ 2.83 million
Mar 14, 4 AM $ 0.00927
-0.86%
$ 9.27 million $ 2.84 million
Mar 14, 3 AM $ 0.00935
-0.75%
$ 9.35 million $ 2.84 million
Mar 14, 2 AM $ 0.00942
-0.41%
$ 9.42 million $ 2.84 million
Mar 14, 1 AM $ 0.00946
+1.99%
$ 9.46 million $ 2.84 million
Mar 14, 12 AM $ 0.00928
+1.17%
$ 9.28 million $ 2.8 million
Mar 13, 11 PM $ 0.00917
+1.17%
$ 9.17 million $ 2.92 million
Mar 13, 10 PM $ 0.00906
-3.59%
$ 9.06 million $ 2.79 million
Mar 13, 9 PM $ 0.0094
-1.43%
$ 9.4 million $ 2.72 million
Mar 13, 8 PM $ 0.00954
-1.48%
$ 9.54 million $ 2.63 million
Mar 13, 7 PM $ 0.00968
-0.75%
$ 9.68 million $ 2.64 million
Mar 13, 6 PM $ 0.00975
-0.10%
$ 9.75 million $ 2.66 million
Mar 13, 5 PM $ 0.00976
-2.31%
$ 9.76 million $ 2.66 million
Mar 13, 4 PM $ 0.00999
+0.30%
$ 9.99 million $ 2.64 million
Mar 13, 3 PM $ 0.00996
-0.40%
$ 9.96 million $ 2.62 million
Mar 13, 2 PM $ 0.01
-2.41%
$ 10.01 million $ 2.48 million
Mar 13, 1 PM $ 0.0102
-0.33%
$ 10.23 million $ 2.42 million
Mar 13, 12 PM $ 0.0103
+1.47%
$ 10.26 million $ 2.34 million
Mar 13, 11 AM $ 0.0101
-0.64%
$ 10.11 million $ 2.29 million
Mar 13, 10 AM $ 0.0102
+1.09%
$ 10.18 million $ 2.24 million
Mar 13, 9 AM $ 0.0101
+0.69%
$ 10.07 million $ 2.17 million
Mar 13, 8 AM $ 0.01
+0.61%
$ 10 million $ 2.21 million
Mar 13, 7 AM $ 0.00994
+0.15%
$ 9.94 million $ 2.14 million
Mar 13, 6 AM $ 0.00993
+0.46%
$ 9.93 million $ 2.11 million
Mar 13, 5 AM $ 0.00988
+0.06%
$ 9.88 million $ 2.08 million
Mar 13, 4 AM $ 0.00988
-0.45%
$ 9.88 million $ 2.06 million
Mar 13, 3 AM $ 0.00992
+0.42%
$ 9.92 million $ 2.02 million
Mar 13, 2 AM $ 0.00988
-0.76%
$ 9.88 million $ 2.04 million
Mar 13, 1 AM $ 0.00995
+1.46%
$ 9.95 million $ 2.02 million
Mar 13, 12 AM $ 0.00981
+1.23%
$ 9.81 million $ 2 million
Mar 12, 11 PM $ 0.00969
+0.90%
$ 9.69 million $ 1.89 million
Mar 12, 10 PM $ 0.0096
-0.34%
$ 9.6 million $ 1.86 million
Mar 12, 9 PM $ 0.00964
+0.53%
$ 9.64 million $ 1.84 million
Mar 12, 8 PM $ 0.00959
-0.92%
$ 9.59 million $ 1.88 million
Mar 12, 7 PM $ 0.00967
+0.53%
$ 9.67 million $ 1.83 million
Mar 12, 6 PM $ 0.00962
-0.80%
$ 9.62 million $ 1.87 million
Mar 12, 5 PM $ 0.0097
-0.06%
$ 9.7 million $ 1.83 million
Mar 12, 4 PM $ 0.0097
+0.41%
$ 9.7 million $ 1.92 million
Mar 12, 3 PM $ 0.00966
+0.97%
$ 9.66 million $ 1.91 million
Mar 12, 2 PM $ 0.00957
-0.70%
$ 9.57 million $ 2.02 million
Mar 12, 1 PM $ 0.00965
-0.60%
$ 9.65 million $ 2.02 million
Mar 12, 12 PM $ 0.00971
+0.64%
$ 9.71 million $ 2.05 million
Mar 12, 11 AM $ 0.00965
-0.51%
$ 9.65 million $ 2.06 million
Mar 12, 10 AM $ 0.0097
+0.30%
$ 9.7 million $ 2.13 million
Mar 12, 9 AM $ 0.00967
+0.98%
$ 9.67 million $ 2.09 million
Mar 12, 8 AM $ 0.00957
-0.13%
$ 9.57 million $ 2.02 million
Mar 12, 7 AM $ 0.00958
+0.53%
$ 9.58 million $ 1.98 million