Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.00991
-0.32%
$9.91 million $4.82 million
Jul 14, 4 PM $0.00994
-0.45%
$9.94 million $4.82 million
Jul 14, 3 PM $0.01
+1.85%
$10.01 million $4.77 million
Jul 14, 2 PM $0.00989
+1.22%
$9.88 million $4.65 million
Jul 14, 1 PM $0.00977
+0.53%
$9.77 million $4.76 million
Jul 14, 12 PM $0.00971
+1.34%
$9.71 million $4.81 million
Jul 14, 11 AM $0.00959
+0.55%
$9.58 million $4.71 million
Jul 14, 10 AM $0.00953
+0.12%
$9.53 million $4.73 million
Jul 14, 9 AM $0.00952
+0.06%
$9.52 million $4.79 million
Jul 14, 8 AM $0.00951
+0.03%
$9.51 million $4.82 million
Jul 14, 7 AM $0.00951
+0.96%
$9.51 million $4.96 million
Jul 14, 6 AM $0.00942
-1.10%
$9.42 million $5.07 million
Jul 14, 5 AM $0.00953
-0.68%
$9.53 million $5.09 million
Jul 14, 4 AM $0.00959
-0.89%
$9.59 million $5.11 million
Jul 14, 3 AM $0.00968
+0.10%
$9.68 million $5.16 million
Jul 14, 2 AM $0.00967
-0.27%
$9.67 million $5.17 million
Jul 14, 1 AM $0.00969
-0.47%
$9.69 million $5.19 million
Jul 14, 12 AM $0.00974
+0.60%
$9.74 million $5.28 million
Jul 13, 11 PM $0.00969
+2.10%
$9.69 million $5.33 million
Jul 13, 10 PM $0.00949
-0.28%
$9.49 million $5.31 million
Jul 13, 9 PM $0.00951
-1.15%
$9.51 million $5.38 million
Jul 13, 8 PM $0.00962
+1.17%
$9.62 million $5.41 million
Jul 13, 7 PM $0.00951
-0.21%
$9.51 million $5.37 million
Jul 13, 6 PM $0.00953
-0.15%
$9.53 million $5.42 million
Jul 13, 5 PM $0.00954
-1.02%
$9.54 million $5.44 million
Jul 13, 4 PM $0.00964
-0.55%
$9.64 million $5.42 million
Jul 13, 3 PM $0.00969
-0.72%
$9.69 million $5.43 million
Jul 13, 2 PM $0.00976
+0.58%
$9.76 million $5.54 million
Jul 13, 1 PM $0.00971
-0.28%
$9.71 million $5.46 million
Jul 13, 12 PM $0.00973
-1.20%
$9.73 million $5.3 million
Jul 13, 11 AM $0.00987
+0.97%
$9.87 million $5.27 million
Jul 13, 10 AM $0.00977
-0.09%
$9.77 million $5.25 million
Jul 13, 9 AM $0.00978
-0.05%
$9.78 million $5.2 million
Jul 13, 8 AM $0.00979
-0.61%
$9.79 million $5.5 million
Jul 13, 7 AM $0.00985
-0.43%
$9.85 million $5.53 million
Jul 13, 6 AM $0.00989
-0.82%
$9.89 million $5.47 million
Jul 13, 5 AM $0.00997
-0.24%
$9.97 million $5.5 million
Jul 13, 4 AM $0.00991
-0.04%
$9.91 million $5.45 million
Jul 13, 3 AM $0.00992
-0.86%
$9.92 million $5.48 million
Jul 13, 2 AM $0.01
-1.83%
$10 million $5.45 million
Jul 13, 1 AM $0.0102
-0.76%
$10.19 million $5.47 million
Jul 13, 12 AM $0.0103
+1.84%
$10.27 million $5.43 million
Jul 12, 11 PM $0.0101
-3.57%
$10.08 million $5.5 million
Jul 12, 10 PM $0.0105
+2.00%
$10.46 million $5.57 million
Jul 12, 9 PM $0.0103
-0.74%
$10.25 million $5.54 million
Jul 12, 8 PM $0.0103
+0.07%
$10.34 million $5.54 million
Jul 12, 7 PM $0.0103
-0.36%
$10.33 million $5.56 million
Jul 12, 6 PM $0.0104
-0.51%
$10.37 million $5.56 million
Jul 12, 5 PM $0.0104
+0.02%
$10.42 million $5.55 million
Jul 12, 4 PM $0.0104
+0.46%
$10.42 million $5.54 million