Just a chill guy Historical Data

CHILLGUY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0242
+2.13%
$ 24.18 million $ 2.81 million
Jan 11, 3 PM $ 0.0237
-2.84%
$ 23.68 million $ 2.72 million
Jan 11, 2 PM $ 0.0244
+2.00%
$ 24.37 million $ 2.49 million
Jan 11, 1 PM $ 0.0239
-0.63%
$ 23.89 million $ 2.44 million
Jan 11, 12 PM $ 0.024
+0.08%
$ 24.04 million $ 2.43 million
Jan 11, 11 AM $ 0.024
+0.26%
$ 24.02 million $ 2.36 million
Jan 11, 10 AM $ 0.024
+0.81%
$ 23.93 million $ 2.31 million
Jan 11, 9 AM $ 0.0238
+0.51%
$ 23.77 million $ 2.3 million
Jan 11, 8 AM $ 0.0236
-0.18%
$ 23.65 million $ 2.3 million
Jan 11, 7 AM $ 0.0237
+2.21%
$ 23.69 million $ 2.28 million
Jan 11, 6 AM $ 0.0232
+0.47%
$ 23.18 million $ 2.26 million
Jan 11, 5 AM $ 0.0231
-0.39%
$ 23.07 million $ 2.24 million
Jan 11, 4 AM $ 0.0232
-1.20%
$ 23.16 million $ 2.25 million
Jan 11, 3 AM $ 0.0234
+0.46%
$ 23.48 million $ 2.32 million
Jan 11, 2 AM $ 0.0233
+0.38%
$ 23.33 million $ 2.42 million
Jan 11, 1 AM $ 0.0232
+0.25%
$ 23.24 million $ 2.43 million
Jan 11, 12 AM $ 0.0232
+0.67%
$ 23.18 million $ 2.43 million
Jan 10, 11 PM $ 0.023
+1.33%
$ 23.03 million $ 2.46 million
Jan 10, 10 PM $ 0.0227
-2.67%
$ 22.73 million $ 2.47 million
Jan 10, 9 PM $ 0.0234
-0.53%
$ 23.35 million $ 2.5 million
Jan 10, 8 PM $ 0.0235
-0.11%
$ 23.46 million $ 2.52 million
Jan 10, 7 PM $ 0.0235
+0.71%
$ 23.5 million $ 2.61 million
Jan 10, 6 PM $ 0.0233
+0.19%
$ 23.3 million $ 2.74 million
Jan 10, 5 PM $ 0.0233
-0.81%
$ 23.25 million $ 2.85 million
Jan 10, 4 PM $ 0.0234
-1.46%
$ 23.44 million $ 3.06 million
Jan 10, 3 PM $ 0.0238
-0.39%
$ 23.87 million $ 3.3 million
Jan 10, 2 PM $ 0.0239
-0.49%
$ 23.83 million $ 3.66 million
Jan 10, 1 PM $ 0.024
-0.79%
$ 24 million $ 3.78 million
Jan 10, 12 PM $ 0.0242
+0.35%
$ 24.19 million $ 3.9 million
Jan 10, 11 AM $ 0.0241
+0.45%
$ 24.11 million $ 4.04 million
Jan 10, 10 AM $ 0.024
+0.14%
$ 24 million $ 4.18 million
Jan 10, 9 AM $ 0.024
-0.30%
$ 23.97 million $ 4.29 million
Jan 10, 8 AM $ 0.024
+0.44%
$ 24.04 million $ 4.45 million
Jan 10, 7 AM $ 0.0239
-0.17%
$ 23.93 million $ 4.68 million
Jan 10, 6 AM $ 0.024
-0.32%
$ 23.98 million $ 4.73 million
Jan 10, 5 AM $ 0.024
-1.16%
$ 24.05 million $ 4.78 million
Jan 10, 4 AM $ 0.0243
-1.90%
$ 24.34 million $ 4.79 million
Jan 10, 3 AM $ 0.0248
+3.27%
$ 24.9 million $ 4.81 million
Jan 10, 2 AM $ 0.024
-0.39%
$ 24.02 million $ 4.73 million
Jan 10, 1 AM $ 0.0241
+0.74%
$ 24.11 million $ 4.86 million
Jan 10, 12 AM $ 0.0239
-0.01%
$ 23.93 million $ 4.97 million
Jan 9, 11 PM $ 0.0239
-0.16%
$ 23.93 million $ 5.01 million
Jan 9, 10 PM $ 0.024
+1.33%
$ 23.97 million $ 4.99 million
Jan 9, 9 PM $ 0.0237
+0.37%
$ 23.65 million $ 5.05 million
Jan 9, 8 PM $ 0.0236
+0.09%
$ 23.57 million $ 5.17 million
Jan 9, 7 PM $ 0.0235
-0.69%
$ 23.55 million $ 5.21 million
Jan 9, 6 PM $ 0.0237
-1.76%
$ 23.71 million $ 5.19 million
Jan 9, 5 PM $ 0.0241
-1.02%
$ 24.14 million $ 5.17 million
Jan 9, 4 PM $ 0.0244
+4.04%
$ 24.39 million $ 5.11 million
Jan 9, 3 PM $ 0.0234
+0.56%
$ 23.44 million $ 5.1 million