Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0201
-3.91%
$ 20.05 million $ 13.17 million
Nov 30, 2025 $ 0.0213
+3.46%
$ 20.87 million $ 9.11 million
Nov 29, 2025 $ 0.0206
-1.62%
$ 20.62 million $ 10.16 million
Nov 28, 2025 $ 0.0209
+2.56%
$ 20.98 million $ 13.34 million
Nov 27, 2025 $ 0.0204
+5.47%
$ 20.35 million $ 15.91 million
Nov 26, 2025 $ 0.0198
+0.60%
$ 19.35 million $ 11.72 million
Nov 25, 2025 $ 0.0197
+10.32%
$ 19.67 million $ 18.62 million
Nov 24, 2025 $ 0.0179
+12.37%
$ 17.83 million $ 8.77 million
Nov 23, 2025 $ 0.0161
+2.65%
$ 15.94 million $ 4.66 million
Nov 22, 2025 $ 0.0157
-1.98%
$ 15.64 million $ 4.25 million
Nov 21, 2025 $ 0.0155
-13.05%
$ 15.97 million $ 9.37 million
Nov 20, 2025 $ 0.0184
+4.56%
$ 17.79 million $ 9.45 million
Nov 19, 2025 $ 0.0176
-0.18%
$ 17.6 million $ 7.54 million
Nov 18, 2025 $ 0.0178
+2.46%
$ 17.64 million $ 7.97 million
Nov 17, 2025 $ 0.0174
-1.86%
$ 17.36 million $ 9.01 million
Nov 16, 2025 $ 0.0174
-2.62%
$ 17.69 million $ 6.75 million
Nov 15, 2025 $ 0.0178
+0.64%
$ 17.88 million $ 7.14 million
Nov 14, 2025 $ 0.0181
-10.41%
$ 17.65 million $ 7.92 million
Nov 13, 2025 $ 0.0199
-7.01%
$ 20.22 million $ 7.67 million
Nov 12, 2025 $ 0.0215
-1.73%
$ 21.45 million $ 5.6 million
Nov 11, 2025 $ 0.0219
-7.54%
$ 21.88 million $ 7.38 million
Nov 10, 2025 $ 0.0237
+1.53%
$ 23.66 million $ 7.24 million
Nov 9, 2025 $ 0.0233
+2.63%
$ 23.32 million $ 6.72 million
Nov 8, 2025 $ 0.0227
-2.46%
$ 22.71 million $ 8.71 million
Nov 7, 2025 $ 0.0233
+10.04%
$ 23.29 million $ 9.14 million
Nov 6, 2025 $ 0.0212
-7.78%
$ 21.16 million $ 6.9 million
Nov 5, 2025 $ 0.0229
+4.58%
$ 22.95 million $ 7.72 million
Nov 4, 2025 $ 0.0219
-4.35%
$ 21.94 million $ 9.42 million
Nov 3, 2025 $ 0.0229
-15.44%
$ 22.94 million $ 8.52 million
Nov 2, 2025 $ 0.0271
-2.63%
$ 27.09 million $ 4.8 million
Nov 1, 2025 $ 0.0279
+5.42%
$ 27.86 million $ 5.21 million
Oct 31, 2025 $ 0.0261
+5.52%
$ 26.43 million $ 6.6 million
Oct 30, 2025 $ 0.0245
-14.29%
$ 24.73 million $ 7.18 million
Oct 29, 2025 $ 0.0286
+5.95%
$ 28.55 million $ 6.61 million
Oct 28, 2025 $ 0.027
-7.00%
$ 26.95 million $ 8.48 million
Oct 27, 2025 $ 0.029
+3.23%
$ 28.99 million $ 8.77 million
Oct 26, 2025 $ 0.0281
+3.30%
$ 28.06 million $ 4.5 million
Oct 25, 2025 $ 0.0272
+1.10%
$ 27.16 million $ 3.33 million
Oct 24, 2025 $ 0.027
+4.02%
$ 26.86 million $ 4.32 million
Oct 23, 2025 $ 0.0258
+3.45%
$ 25.96 million $ 4.46 million
Oct 22, 2025 $ 0.0244
-5.68%
$ 24.99 million $ 6.78 million
Oct 21, 2025 $ 0.0263
-2.53%
$ 25.83 million $ 7.07 million
Oct 20, 2025 $ 0.0271
+0.67%
$ 27 million $ 6.44 million
Oct 19, 2025 $ 0.0273
+3.29%
$ 26.92 million $ 4.71 million
Oct 18, 2025 $ 0.0265
+2.38%
$ 26.45 million $ 5.17 million
Oct 17, 2025 $ 0.0264
-4.25%
$ 25.9 million $ 9.15 million
Oct 16, 2025 $ 0.0273
-1.97%
$ 27.53 million $ 8.76 million
Oct 15, 2025 $ 0.0278
-7.01%
$ 27.81 million $ 8.54 million
Oct 14, 2025 $ 0.0299
-3.88%
$ 29.91 million $ 12.3 million
Oct 13, 2025 $ 0.0311
+3.45%
$ 31.04 million $ 9.95 million