Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0372
-0.71%
$ 37.43 million $ 5.92 million
Sep 29, 2025 $ 0.0374
-2.16%
$ 37.42 million $ 7.1 million
Sep 28, 2025 $ 0.0386
+5.14%
$ 38.24 million $ 4.43 million
Sep 27, 2025 $ 0.0367
-2.51%
$ 36.71 million $ 4.18 million
Sep 26, 2025 $ 0.0377
+6.56%
$ 37.65 million $ 7.47 million
Sep 25, 2025 $ 0.0356
-8.26%
$ 35.34 million $ 8.64 million
Sep 24, 2025 $ 0.0387
+1.29%
$ 38.82 million $ 7.22 million
Sep 23, 2025 $ 0.0382
-2.70%
$ 38.18 million $ 6.06 million
Sep 22, 2025 $ 0.039
-12.22%
$ 39.22 million $ 10.96 million
Sep 21, 2025 $ 0.0451
-1.32%
$ 44.38 million $ 5.07 million
Sep 20, 2025 $ 0.046
-0.37%
$ 45.74 million $ 7.22 million
Sep 19, 2025 $ 0.0469
-7.30%
$ 46.15 million $ 8.39 million
Sep 18, 2025 $ 0.0503
-1.66%
$ 50.55 million $ 8.7 million
Sep 17, 2025 $ 0.0518
+8.88%
$ 51.2 million $ 9.49 million
Sep 16, 2025 $ 0.0482
+3.58%
$ 47.56 million $ 7.13 million
Sep 15, 2025 $ 0.0464
-8.27%
$ 46.56 million $ 10.22 million
Sep 14, 2025 $ 0.0513
-5.07%
$ 50.58 million $ 8.78 million
Sep 13, 2025 $ 0.0541
+2.26%
$ 54.09 million $ 11.11 million
Sep 12, 2025 $ 0.0529
+9.12%
$ 52.77 million $ 15.2 million
Sep 11, 2025 $ 0.0485
+4.96%
$ 48.46 million $ 9.06 million
Sep 10, 2025 $ 0.0462
-1.56%
$ 46.18 million $ 8.61 million
Sep 9, 2025 $ 0.0469
-3.77%
$ 46.91 million $ 8.85 million
Sep 8, 2025 $ 0.0488
+8.28%
$ 48.79 million $ 8.55 million
Sep 7, 2025 $ 0.045
+3.10%
$ 45.02 million $ 5.88 million
Sep 6, 2025 $ 0.0437
-1.09%
$ 43.68 million $ 5.42 million
Sep 5, 2025 $ 0.0442
+10.10%
$ 44.16 million $ 9.6 million
Sep 4, 2025 $ 0.0407
-5.18%
$ 40.12 million $ 5.8 million
Sep 3, 2025 $ 0.0428
+2.73%
$ 42.89 million $ 6.79 million
Sep 2, 2025 $ 0.0418
+7.79%
$ 41.65 million $ 7.63 million
Sep 1, 2025 $ 0.0388
-7.59%
$ 38.71 million $ 8.89 million
Aug 31, 2025 $ 0.0426
-2.79%
$ 41.97 million $ 6.36 million
Aug 30, 2025 $ 0.0433
+2.05%
$ 43.81 million $ 6.59 million
Aug 29, 2025 $ 0.0424
-7.06%
$ 42.39 million $ 13.01 million
Aug 28, 2025 $ 0.0456
+6.83%
$ 45.61 million $ 10.69 million
Aug 27, 2025 $ 0.043
-1.87%
$ 42.69 million $ 8.66 million
Aug 26, 2025 $ 0.0438
+8.86%
$ 43.82 million $ 12.74 million
Aug 25, 2025 $ 0.0398
-14.26%
$ 40.26 million $ 17.15 million
Aug 24, 2025 $ 0.0464
-5.63%
$ 46.39 million $ 13.77 million
Aug 23, 2025 $ 0.0489
-1.20%
$ 49.09 million $ 12.38 million
Aug 22, 2025 $ 0.0483
+6.42%
$ 49.5 million $ 17.28 million
Aug 21, 2025 $ 0.0456
-9.90%
$ 45.36 million $ 16.6 million
Aug 20, 2025 $ 0.0504
+15.79%
$ 50.56 million $ 14.61 million
Aug 19, 2025 $ 0.0441
-2.02%
$ 43.54 million $ 12.94 million
Aug 18, 2025 $ 0.045
-6.54%
$ 45.02 million $ 14.07 million
Aug 17, 2025 $ 0.0482
-0.55%
$ 48.16 million $ 9.81 million
Aug 16, 2025 $ 0.0484
+0.63%
$ 48.44 million $ 6.64 million
Aug 15, 2025 $ 0.0481
-5.14%
$ 48.13 million $ 12.19 million
Aug 14, 2025 $ 0.0506
-16.39%
$ 50.69 million $ 14.42 million
Aug 13, 2025 $ 0.0606
+3.95%
$ 60.56 million $ 15.22 million
Aug 12, 2025 $ 0.0583
+8.31%
$ 58.26 million $ 14.54 million