Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00868
+1.12%
$ 8.68 million $ 5.35 million
Jun 11, 8 AM $ 0.00858
+1.23%
$ 8.58 million $ 5.37 million
Jun 11, 7 AM $ 0.00847
-0.05%
$ 8.47 million $ 5.36 million
Jun 11, 6 AM $ 0.00848
+0.59%
$ 8.48 million $ 5.38 million
Jun 11, 5 AM $ 0.00843
-1.23%
$ 8.43 million $ 5.31 million
Jun 11, 4 AM $ 0.00853
+0.70%
$ 8.53 million $ 5.33 million
Jun 11, 3 AM $ 0.00847
+2.42%
$ 8.47 million $ 5.22 million
Jun 11, 2 AM $ 0.00827
-0.99%
$ 8.27 million $ 5.12 million
Jun 11, 1 AM $ 0.00836
+1.72%
$ 8.36 million $ 5.12 million
Jun 11, 12 AM $ 0.00822
+0.94%
$ 8.22 million $ 5.05 million
Jun 10, 11 PM $ 0.00814
+0.87%
$ 8.14 million $ 5.06 million
Jun 10, 10 PM $ 0.00807
-0.09%
$ 8.07 million $ 5.09 million
Jun 10, 9 PM $ 0.00808
-1.50%
$ 8.08 million $ 5.11 million
Jun 10, 8 PM $ 0.0082
-0.01%
$ 8.2 million $ 5.1 million
Jun 10, 7 PM $ 0.0082
-0.82%
$ 8.2 million $ 5.07 million
Jun 10, 6 PM $ 0.00827
-1.01%
$ 8.27 million $ 5.08 million
Jun 10, 5 PM $ 0.00835
-0.63%
$ 8.35 million $ 5.07 million
Jun 10, 4 PM $ 0.0084
-0.75%
$ 8.4 million $ 5.06 million
Jun 10, 3 PM $ 0.00847
+0.63%
$ 8.47 million $ 5.16 million
Jun 10, 2 PM $ 0.00842
+1.38%
$ 8.41 million $ 5.56 million
Jun 10, 1 PM $ 0.0083
+0.19%
$ 8.3 million $ 6.18 million
Jun 10, 12 PM $ 0.00828
+2.40%
$ 8.28 million $ 6.5 million
Jun 10, 11 AM $ 0.00809
-1.30%
$ 8.09 million $ 6.66 million
Jun 10, 10 AM $ 0.0082
-0.20%
$ 8.2 million $ 6.81 million
Jun 10, 9 AM $ 0.00821
+0.62%
$ 8.21 million $ 7 million
Jun 10, 8 AM $ 0.00816
-0.86%
$ 8.16 million $ 7.24 million
Jun 10, 7 AM $ 0.00823
+0.52%
$ 8.23 million $ 7.49 million
Jun 10, 6 AM $ 0.00819
+0.32%
$ 8.19 million $ 7.66 million
Jun 10, 5 AM $ 0.00816
-0.22%
$ 8.16 million $ 7.9 million
Jun 10, 4 AM $ 0.00818
-1.53%
$ 8.18 million $ 8.24 million
Jun 10, 3 AM $ 0.00831
+0.21%
$ 8.31 million $ 8.54 million
Jun 10, 2 AM $ 0.00829
-1.64%
$ 8.29 million $ 8.7 million
Jun 10, 1 AM $ 0.00843
-0.43%
$ 8.43 million $ 8.83 million
Jun 10, 12 AM $ 0.00847
+0.28%
$ 8.47 million $ 8.87 million
Jun 9, 11 PM $ 0.00844
-1.24%
$ 8.44 million $ 8.94 million
Jun 9, 10 PM $ 0.00855
+3.24%
$ 8.55 million $ 8.94 million
Jun 9, 9 PM $ 0.00828
-1.07%
$ 8.28 million $ 8.87 million
Jun 9, 8 PM $ 0.00837
+2.16%
$ 8.37 million $ 8.89 million
Jun 9, 7 PM $ 0.00821
-0.67%
$ 8.21 million $ 8.9 million
Jun 9, 6 PM $ 0.00827
+0.59%
$ 8.27 million $ 8.88 million
Jun 9, 5 PM $ 0.00822
+0.85%
$ 8.22 million $ 8.84 million
Jun 9, 4 PM $ 0.00812
-1.20%
$ 8.12 million $ 8.81 million
Jun 9, 3 PM $ 0.00822
-0.97%
$ 8.22 million $ 8.67 million
Jun 9, 2 PM $ 0.00829
-2.19%
$ 8.29 million $ 8.22 million
Jun 9, 1 PM $ 0.00842
+0.29%
$ 8.42 million $ 7.74 million
Jun 9, 12 PM $ 0.00831
+0.87%
$ 8.31 million $ 7.41 million
Jun 9, 11 AM $ 0.00829
-0.70%
$ 8.29 million $ 7.35 million
Jun 9, 10 AM $ 0.00834
-0.14%
$ 8.34 million $ 7.31 million
Jun 9, 9 AM $ 0.0083
-1.83%
$ 8.3 million $ 7.15 million
Jun 9, 8 AM $ 0.0084
+0.29%
$ 8.4 million $ 6.9 million