Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0109
-0.29%
$ 10.88 million $ 3.92 million
Aug 11, 1 PM $ 0.0109
+0.65%
$ 10.92 million $ 3.88 million
Aug 11, 12 PM $ 0.0108
-0.39%
$ 10.85 million $ 3.94 million
Aug 11, 11 AM $ 0.0109
-0.88%
$ 10.89 million $ 4 million
Aug 11, 10 AM $ 0.011
-0.91%
$ 10.99 million $ 4.04 million
Aug 11, 9 AM $ 0.0111
+1.92%
$ 11.09 million $ 4.05 million
Aug 11, 8 AM $ 0.0109
+1.70%
$ 10.88 million $ 4.06 million
Aug 11, 7 AM $ 0.0107
-1.29%
$ 10.69 million $ 4.12 million
Aug 11, 6 AM $ 0.0108
-1.24%
$ 10.83 million $ 4.17 million
Aug 11, 5 AM $ 0.011
+0.13%
$ 10.97 million $ 4.24 million
Aug 11, 4 AM $ 0.011
+1.56%
$ 10.96 million $ 4.28 million
Aug 11, 3 AM $ 0.0108
+1.00%
$ 10.79 million $ 4.4 million
Aug 11, 2 AM $ 0.0107
-1.80%
$ 10.68 million $ 4.5 million
Aug 11, 1 AM $ 0.0109
+0.95%
$ 10.88 million $ 4.53 million
Aug 11, 12 AM $ 0.0108
+0.51%
$ 10.78 million $ 4.55 million
Aug 10, 11 PM $ 0.0107
-0.34%
$ 10.72 million $ 4.59 million
Aug 10, 10 PM $ 0.0108
-1.04%
$ 10.75 million $ 4.72 million
Aug 10, 9 PM $ 0.0109
-0.79%
$ 10.86 million $ 4.79 million
Aug 10, 8 PM $ 0.0109
+0.34%
$ 10.95 million $ 4.86 million
Aug 10, 7 PM $ 0.0109
-0.06%
$ 10.91 million $ 4.95 million
Aug 10, 6 PM $ 0.0109
+0.63%
$ 10.92 million $ 5.06 million
Aug 10, 5 PM $ 0.0109
+0.46%
$ 10.85 million $ 5.04 million
Aug 10, 4 PM $ 0.0108
-1.19%
$ 10.8 million $ 5.05 million
Aug 10, 3 PM $ 0.0109
-0.60%
$ 10.93 million $ 5.07 million
Aug 10, 2 PM $ 0.011
+0.15%
$ 11 million $ 5.03 million
Aug 10, 1 PM $ 0.011
-0.85%
$ 10.98 million $ 5.04 million
Aug 10, 12 PM $ 0.0111
-0.07%
$ 11.08 million $ 4.99 million
Aug 10, 11 AM $ 0.0111
+0.84%
$ 11.08 million $ 4.92 million
Aug 10, 10 AM $ 0.011
+0.24%
$ 10.99 million $ 4.87 million
Aug 10, 9 AM $ 0.011
+0.07%
$ 10.96 million $ 4.85 million
Aug 10, 8 AM $ 0.011
-0.78%
$ 10.96 million $ 4.87 million
Aug 10, 7 AM $ 0.011
-0.34%
$ 11.04 million $ 4.95 million
Aug 10, 6 AM $ 0.0111
-0.21%
$ 11.08 million $ 4.97 million
Aug 10, 5 AM $ 0.0111
+0.62%
$ 11.1 million $ 4.92 million
Aug 10, 4 AM $ 0.011
-1.20%
$ 11.03 million $ 4.85 million
Aug 10, 3 AM $ 0.0112
-0.39%
$ 11.17 million $ 4.75 million
Aug 10, 2 AM $ 0.0112
+0.79%
$ 11.22 million $ 4.69 million
Aug 10, 1 AM $ 0.0111
-2.15%
$ 11.13 million $ 4.65 million
Aug 10, 12 AM $ 0.0114
-0.26%
$ 11.37 million $ 4.65 million
Aug 9, 11 PM $ 0.0114
-2.34%
$ 11.4 million $ 4.61 million
Aug 9, 10 PM $ 0.0117
-0.14%
$ 11.68 million $ 4.52 million
Aug 9, 9 PM $ 0.0117
-1.62%
$ 11.69 million $ 4.44 million
Aug 9, 8 PM $ 0.0119
-0.78%
$ 11.89 million $ 4.38 million
Aug 9, 7 PM $ 0.012
+4.17%
$ 11.98 million $ 4.27 million
Aug 9, 6 PM $ 0.0115
+1.08%
$ 11.5 million $ 4.14 million
Aug 9, 5 PM $ 0.0114
+0.18%
$ 11.38 million $ 4.15 million
Aug 9, 4 PM $ 0.0114
+0.70%
$ 11.36 million $ 4.09 million
Aug 9, 3 PM $ 0.0113
-0.16%
$ 11.28 million $ 4.06 million
Aug 9, 2 PM $ 0.0113
+1.74%
$ 11.3 million $ 4.08 million
Aug 9, 1 PM $ 0.0111
-0.02%
$ 11.1 million $ 4.12 million