Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0127
+3.88%
$ 12.73 million $ 8.31 million
Apr 10, 4 AM $ 0.0123
+5.59%
$ 12.26 million $ 7.61 million
Apr 10, 3 AM $ 0.0116
+3.13%
$ 11.6 million $ 6.58 million
Apr 10, 2 AM $ 0.0112
+5.69%
$ 11.25 million $ 6.06 million
Apr 10, 1 AM $ 0.0106
+1.58%
$ 10.64 million $ 5.71 million
Apr 10, 12 AM $ 0.0105
+2.78%
$ 10.47 million $ 5.52 million
Apr 9, 11 PM $ 0.0102
+0.84%
$ 10.18 million $ 5.33 million
Apr 9, 10 PM $ 0.0101
+0.63%
$ 10.1 million $ 5.24 million
Apr 9, 9 PM $ 0.01
-0.14%
$ 10.04 million $ 5.08 million
Apr 9, 8 PM $ 0.0101
-1.58%
$ 10.06 million $ 5.01 million
Apr 9, 7 PM $ 0.0102
-1.35%
$ 10.22 million $ 4.96 million
Apr 9, 6 PM $ 0.0104
-0.92%
$ 10.36 million $ 6.02 million
Apr 9, 5 PM $ 0.0105
+2.93%
$ 10.45 million $ 4.76 million
Apr 9, 4 PM $ 0.0102
-1.64%
$ 10.16 million $ 4.56 million
Apr 9, 3 PM $ 0.0103
+5.20%
$ 10.32 million $ 4.41 million
Apr 9, 2 PM $ 0.00981
-0.31%
$ 9.81 million $ 4.17 million
Apr 9, 1 PM $ 0.00984
+2.00%
$ 9.84 million $ 4.55 million
Apr 9, 12 PM $ 0.00965
-1.06%
$ 9.65 million $ 4.73 million
Apr 9, 11 AM $ 0.00975
+2.26%
$ 9.75 million $ 4.54 million
Apr 9, 10 AM $ 0.00954
-0.82%
$ 9.54 million $ 4.44 million
Apr 9, 9 AM $ 0.00962
+4.37%
$ 9.62 million $ 4.23 million
Apr 9, 8 AM $ 0.00922
+0.45%
$ 9.22 million $ 5.13 million
Apr 9, 7 AM $ 0.00918
+5.54%
$ 9.18 million $ 5 million
Apr 9, 6 AM $ 0.0087
-0.27%
$ 8.7 million $ 3.72 million
Apr 9, 5 AM $ 0.00872
-1.55%
$ 8.72 million $ 5.01 million
Apr 9, 4 AM $ 0.00886
+3.59%
$ 8.86 million $ 3.82 million
Apr 9, 3 AM $ 0.00855
-0.77%
$ 8.55 million $ 5.25 million
Apr 9, 2 AM $ 0.00862
+0.51%
$ 8.62 million $ 5.28 million
Apr 9, 1 AM $ 0.00857
+1.49%
$ 8.57 million $ 5.42 million
Apr 9, 12 AM $ 0.00845
-1.67%
$ 8.45 million $ 5.49 million
Apr 8, 11 PM $ 0.00859
+0.15%
$ 8.59 million $ 5.7 million
Apr 8, 10 PM $ 0.00858
+1.49%
$ 8.58 million $ 6.11 million
Apr 8, 9 PM $ 0.00845
+0.78%
$ 8.45 million $ 6.49 million
Apr 8, 8 PM $ 0.00839
+0.15%
$ 8.39 million $ 6.7 million
Apr 8, 7 PM $ 0.00837
-0.22%
$ 8.37 million $ 6.84 million
Apr 8, 6 PM $ 0.00839
-2.41%
$ 8.39 million $ 4.67 million
Apr 8, 5 PM $ 0.0086
+0.53%
$ 8.6 million $ 4.71 million
Apr 8, 4 PM $ 0.00855
-5.86%
$ 8.55 million $ 6.85 million
Apr 8, 3 PM $ 0.00909
+2.40%
$ 9.09 million $ 4.7 million
Apr 8, 2 PM $ 0.00887
+2.12%
$ 8.87 million $ 7.25 million
Apr 8, 1 PM $ 0.00869
+5.43%
$ 8.69 million $ 7.16 million
Apr 8, 12 PM $ 0.00824
-3.14%
$ 8.24 million $ 7.21 million
Apr 8, 11 AM $ 0.00851
+0.32%
$ 8.51 million $ 5.17 million
Apr 8, 10 AM $ 0.00848
+1.76%
$ 8.48 million $ 5.43 million
Apr 8, 9 AM $ 0.00833
-0.35%
$ 8.33 million $ 8.04 million
Apr 8, 8 AM $ 0.00836
-1.55%
$ 8.36 million $ 8.26 million
Apr 8, 7 AM $ 0.0085
+3.24%
$ 8.5 million $ 8.4 million
Apr 8, 6 AM $ 0.00839
-1.87%
$ 8.39 million $ 8.45 million
Apr 8, 5 AM $ 0.00855
-0.10%
$ 8.55 million $ 6.48 million
Apr 8, 4 AM $ 0.00856
-0.15%
$ 8.56 million $ 6.57 million