Just a chill guy Historical Data

CHILLGUY Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0159
-0.12%
$15.87 million $5.81 million
May 11, 5 PM $0.0159
+0.07%
$15.89 million $6.29 million
May 11, 4 PM $0.0159
-0.27%
$15.89 million $6.67 million
May 11, 3 PM $0.0159
+1.81%
$15.92 million $6.73 million
May 11, 2 PM $0.0156
-1.43%
$15.64 million $6.69 million
May 11, 1 PM $0.0159
+1.48%
$15.86 million $6.72 million
May 11, 12 PM $0.0156
-0.38%
$15.63 million $6.59 million
May 11, 11 AM $0.0157
-0.35%
$15.69 million $6.58 million
May 11, 10 AM $0.0157
-0.18%
$15.75 million $6.69 million
May 11, 9 AM $0.0158
+0.39%
$15.77 million $6.65 million
May 11, 8 AM $0.0157
+2.40%
$15.71 million $6.83 million
May 11, 7 AM $0.0153
-2.05%
$15.35 million $6.73 million
May 11, 6 AM $0.0157
-0.24%
$15.67 million $5.18 million
May 11, 5 AM $0.0157
-0.07%
$15.71 million $5.1 million
May 11, 4 AM $0.0157
+0.41%
$15.71 million $5.2 million
May 11, 3 AM $0.0156
-1.87%
$15.65 million $6.64 million
May 11, 2 AM $0.0159
+0.68%
$15.95 million $6.32 million
May 11, 1 AM $0.0158
-1.41%
$15.84 million $6.21 million
May 11, 12 AM $0.0161
-1.88%
$16.07 million $6.24 million
May 10, 11 PM $0.0164
+0.02%
$16.37 million $6.09 million
May 10, 10 PM $0.0164
+1.77%
$16.37 million $4.59 million
May 10, 9 PM $0.0161
+0.21%
$16.09 million $4.18 million
May 10, 8 PM $0.0161
-4.69%
$16.07 million $3.97 million
May 10, 7 PM $0.0169
+1.03%
$16.86 million $3.65 million
May 10, 6 PM $0.0167
+0.61%
$16.69 million $3.6 million
May 10, 5 PM $0.0166
+3.72%
$16.59 million $3.14 million
May 10, 4 PM $0.016
-1.49%
$16 million $3.01 million
May 10, 3 PM $0.0162
+1.72%
$16.23 million $3.67 million
May 10, 2 PM $0.016
-0.52%
$15.96 million $3.58 million
May 10, 1 PM $0.016
+1.11%
$16.04 million $3.53 million
May 10, 12 PM $0.0159
-0.94%
$15.86 million $3.49 million
May 10, 11 AM $0.016
-0.94%
$16.01 million $3.45 million
May 10, 10 AM $0.0162
-0.63%
$16.17 million $2.73 million
May 10, 9 AM $0.0163
+2.22%
$16.27 million $3.27 million
May 10, 8 AM $0.0159
+4.40%
$15.92 million $2.48 million
May 10, 7 AM $0.0152
-0.46%
$15.24 million $2.39 million
May 10, 6 AM $0.0153
-0.79%
$15.31 million $2.29 million
May 10, 5 AM $0.0154
+0.73%
$15.43 million $2.39 million
May 10, 4 AM $0.0153
-0.52%
$15.32 million $3.03 million
May 10, 3 AM $0.0154
+0.51%
$15.4 million $3.08 million
May 10, 2 AM $0.0153
+1.88%
$15.33 million $3.11 million
May 10, 1 AM $0.015
-1.72%
$15.04 million $2.39 million
May 10, 12 AM $0.0153
+0.83%
$15.31 million $3.13 million
May 9, 11 PM $0.0152
-0.18%
$15.18 million $3.08 million
May 9, 10 PM $0.0152
-0.14%
$15.21 million $3.08 million
May 9, 9 PM $0.0152
-0.51%
$15.23 million $3.12 million
May 9, 8 PM $0.0153
+0.48%
$15.31 million $3.16 million
May 9, 7 PM $0.0152
+0.08%
$15.23 million $3.24 million
May 9, 6 PM $0.0152
+0.46%
$15.22 million $3.31 million
May 9, 5 PM $0.0152
-1.53%
$15.15 million $3.37 million