Just a chill guy Historical Data

CHILLGUY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0234
+0.56%
$ 23.44 million $ 5.1 million
Jan 9, 2 PM $ 0.0233
-0.28%
$ 23.31 million $ 5.1 million
Jan 9, 1 PM $ 0.0234
+1.24%
$ 23.37 million $ 5.3 million
Jan 9, 12 PM $ 0.0231
-0.78%
$ 23.08 million $ 5.28 million
Jan 9, 11 AM $ 0.0233
-0.20%
$ 23.26 million $ 5.33 million
Jan 9, 10 AM $ 0.0233
+1.60%
$ 23.31 million $ 5.38 million
Jan 9, 9 AM $ 0.0229
+0.93%
$ 22.94 million $ 5.41 million
Jan 9, 8 AM $ 0.0227
-3.59%
$ 22.73 million $ 5.41 million
Jan 9, 7 AM $ 0.0236
-1.02%
$ 23.58 million $ 5.38 million
Jan 9, 6 AM $ 0.0238
+0.00%
$ 23.82 million $ 5.61 million
Jan 9, 5 AM $ 0.0238
+0.07%
$ 23.82 million $ 5.81 million
Jan 9, 4 AM $ 0.0238
+0.26%
$ 23.8 million $ 6.02 million
Jan 9, 3 AM $ 0.0237
+0.96%
$ 23.74 million $ 6.44 million
Jan 9, 2 AM $ 0.0235
+1.30%
$ 23.51 million $ 6.5 million
Jan 9, 1 AM $ 0.0232
-1.24%
$ 23.25 million $ 6.48 million
Jan 9, 12 AM $ 0.0235
+0.59%
$ 23.5 million $ 6.5 million
Jan 8, 11 PM $ 0.0234
-0.87%
$ 23.37 million $ 6.57 million
Jan 8, 10 PM $ 0.0236
-0.38%
$ 23.57 million $ 6.65 million
Jan 8, 9 PM $ 0.0237
+0.40%
$ 23.66 million $ 6.67 million
Jan 8, 8 PM $ 0.0236
-0.23%
$ 23.57 million $ 6.58 million
Jan 8, 7 PM $ 0.0236
-1.16%
$ 23.62 million $ 6.61 million
Jan 8, 6 PM $ 0.0239
-1.03%
$ 23.9 million $ 6.63 million
Jan 8, 5 PM $ 0.0241
+0.43%
$ 24.15 million $ 6.66 million
Jan 8, 4 PM $ 0.024
-1.20%
$ 24 million $ 6.65 million
Jan 8, 3 PM $ 0.0243
+4.84%
$ 24.28 million $ 6.5 million
Jan 8, 2 PM $ 0.0232
+0.19%
$ 23.2 million $ 6.31 million
Jan 8, 1 PM $ 0.0232
-0.94%
$ 23.16 million $ 6.25 million
Jan 8, 12 PM $ 0.0234
-1.38%
$ 23.38 million $ 6.3 million
Jan 8, 11 AM $ 0.0237
-2.67%
$ 23.7 million $ 6.26 million
Jan 8, 10 AM $ 0.0244
+0.15%
$ 24.35 million $ 6.18 million
Jan 8, 9 AM $ 0.0243
-0.77%
$ 24.31 million $ 6.15 million
Jan 8, 8 AM $ 0.0245
-1.17%
$ 24.5 million $ 6.26 million
Jan 8, 7 AM $ 0.0248
+2.95%
$ 24.79 million $ 6.31 million
Jan 8, 6 AM $ 0.0241
-1.94%
$ 24.08 million $ 6.09 million
Jan 8, 5 AM $ 0.0246
-5.05%
$ 24.54 million $ 5.93 million
Jan 8, 4 AM $ 0.0259
+3.71%
$ 25.86 million $ 5.81 million
Jan 8, 3 AM $ 0.0249
+0.65%
$ 24.94 million $ 5.31 million
Jan 8, 2 AM $ 0.0248
-1.89%
$ 24.78 million $ 5.27 million
Jan 8, 1 AM $ 0.0253
+0.04%
$ 25.26 million $ 5.27 million
Jan 8, 12 AM $ 0.0252
+5.83%
$ 25.25 million $ 5.41 million
Jan 7, 11 PM $ 0.0239
-0.76%
$ 23.84 million $ 5.4 million
Jan 7, 10 PM $ 0.024
-0.70%
$ 24.04 million $ 5.43 million
Jan 7, 9 PM $ 0.0242
+2.29%
$ 24.21 million $ 5.54 million
Jan 7, 8 PM $ 0.0238
+0.04%
$ 23.75 million $ 5.78 million
Jan 7, 7 PM $ 0.0237
+0.04%
$ 23.74 million $ 5.85 million
Jan 7, 6 PM $ 0.0237
-0.26%
$ 23.73 million $ 5.97 million
Jan 7, 5 PM $ 0.0238
+1.35%
$ 23.79 million $ 6.59 million
Jan 7, 4 PM $ 0.0235
-0.44%
$ 23.48 million $ 7.03 million
Jan 7, 3 PM $ 0.0236
-0.79%
$ 23.53 million $ 7.61 million
Jan 7, 2 PM $ 0.0238
+0.35%
$ 23.76 million $ 7.87 million