Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.0104
+0.46%
$10.42 million $5.54 million
Jul 12, 3 PM $0.0104
+4.15%
$10.37 million $5.54 million
Jul 12, 2 PM $0.00996
+1.86%
$9.96 million $5.4 million
Jul 12, 1 PM $0.00978
-0.33%
$9.78 million $5.39 million
Jul 12, 12 PM $0.00981
+0.23%
$9.81 million $5.36 million
Jul 12, 11 AM $0.00979
-0.20%
$9.79 million $5.31 million
Jul 12, 10 AM $0.00981
-0.18%
$9.81 million $5.33 million
Jul 12, 9 AM $0.00983
+0.06%
$9.83 million $5.29 million
Jul 12, 8 AM $0.00982
-0.24%
$9.82 million $4.94 million
Jul 12, 7 AM $0.00984
-0.02%
$9.84 million $4.78 million
Jul 12, 6 AM $0.00984
-0.66%
$9.84 million $4.73 million
Jul 12, 5 AM $0.0099
-0.03%
$9.9 million $4.67 million
Jul 12, 4 AM $0.0099
+0.11%
$9.9 million $4.68 million
Jul 12, 3 AM $0.00989
-0.32%
$9.89 million $4.57 million
Jul 12, 2 AM $0.00992
-0.24%
$9.92 million $4.53 million
Jul 12, 1 AM $0.00995
+0.60%
$9.95 million $4.48 million
Jul 12, 12 AM $0.00989
+0.08%
$9.89 million $4.45 million
Jul 11, 11 PM $0.00988
-1.86%
$9.88 million $4.26 million
Jul 11, 10 PM $0.0101
-0.59%
$10.05 million $4.24 million
Jul 11, 9 PM $0.0101
-0.30%
$10.11 million $4.26 million
Jul 11, 8 PM $0.0101
+0.29%
$10.14 million $4.29 million
Jul 11, 7 PM $0.0101
-0.10%
$10.11 million $4.36 million
Jul 11, 6 PM $0.0101
+0.10%
$10.12 million $4.4 million
Jul 11, 5 PM $0.0101
-0.03%
$10.11 million $4.42 million
Jul 11, 4 PM $0.0101
+0.39%
$10.12 million $4.4 million
Jul 11, 3 PM $0.0101
-0.17%
$10.08 million $4.35 million
Jul 11, 2 PM $0.0101
+0.10%
$10.1 million $4.34 million
Jul 11, 1 PM $0.0101
-0.86%
$10.09 million $4.39 million
Jul 11, 12 PM $0.0102
+0.60%
$10.17 million $4.47 million
Jul 11, 11 AM $0.0101
+1.02%
$10.11 million $4.55 million
Jul 11, 10 AM $0.01
-0.23%
$10.01 million $4.57 million
Jul 11, 9 AM $0.01
-0.19%
$10.03 million $4.61 million
Jul 11, 8 AM $0.0101
-0.60%
$10.05 million $4.71 million
Jul 11, 7 AM $0.0101
-0.25%
$10.11 million $4.81 million
Jul 11, 6 AM $0.0101
-0.22%
$10.14 million $4.82 million
Jul 11, 5 AM $0.0102
+0.24%
$10.16 million $4.86 million
Jul 11, 4 AM $0.0101
-0.35%
$10.14 million $4.87 million
Jul 11, 3 AM $0.0102
+0.15%
$10.17 million $4.92 million
Jul 11, 2 AM $0.0102
-1.07%
$10.16 million $4.93 million
Jul 11, 1 AM $0.0103
-0.70%
$10.27 million $5.01 million
Jul 11, 12 AM $0.0103
+0.29%
$10.34 million $5.14 million
Jul 10, 11 PM $0.0103
+0.44%
$10.31 million $5.21 million
Jul 10, 10 PM $0.0103
+0.21%
$10.26 million $5.19 million
Jul 10, 9 PM $0.0102
+1.03%
$10.24 million $5.16 million
Jul 10, 8 PM $0.0101
-0.76%
$10.14 million $5.14 million
Jul 10, 7 PM $0.0102
+0.62%
$10.22 million $5.07 million
Jul 10, 6 PM $0.0102
-0.14%
$10.15 million $5.09 million
Jul 10, 5 PM $0.0102
-0.78%
$10.17 million $5.13 million
Jul 10, 4 PM $0.0102
+0.08%
$10.25 million $5.22 million
Jul 10, 3 PM $0.0102
+0.57%
$10.24 million $5.22 million