Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.0102
+0.57%
$10.24 million $5.22 million
Jul 10, 2 PM $0.0102
-1.18%
$10.18 million $5.23 million
Jul 10, 1 PM $0.0103
+0.45%
$10.31 million $5.19 million
Jul 10, 12 PM $0.0103
-0.64%
$10.26 million $5.17 million
Jul 10, 11 AM $0.0103
-0.29%
$10.33 million $5.25 million
Jul 10, 10 AM $0.0104
+0.09%
$10.36 million $5.3 million
Jul 10, 9 AM $0.0103
+0.02%
$10.35 million $5.31 million
Jul 10, 8 AM $0.0103
+1.14%
$10.34 million $5.26 million
Jul 10, 7 AM $0.0102
-0.26%
$10.23 million $5.2 million
Jul 10, 6 AM $0.0102
-0.39%
$10.25 million $5.27 million
Jul 10, 5 AM $0.0103
+0.20%
$10.29 million $5.33 million
Jul 10, 4 AM $0.0103
-0.46%
$10.27 million $5.38 million
Jul 10, 3 AM $0.0103
-0.67%
$10.32 million $5.38 million
Jul 10, 2 AM $0.0104
+1.06%
$10.39 million $5.35 million
Jul 10, 1 AM $0.0103
+2.46%
$10.28 million $5.31 million
Jul 10, 12 AM $0.01
-0.80%
$10.03 million $5.26 million
Jul 9, 11 PM $0.0101
+0.15%
$10.11 million $5.23 million
Jul 9, 10 PM $0.0101
+0.65%
$10.1 million $5.18 million
Jul 9, 9 PM $0.01
+0.39%
$10.03 million $5.15 million
Jul 9, 8 PM $0.00999
-1.09%
$9.99 million $5.14 million
Jul 9, 7 PM $0.0101
+0.03%
$10.1 million $5.14 million
Jul 9, 6 PM $0.0101
+1.08%
$10.1 million $5.09 million
Jul 9, 5 PM $0.00999
+1.62%
$9.99 million $5 million
Jul 9, 4 PM $0.00983
+0.11%
$9.83 million $4.95 million
Jul 9, 3 PM $0.00982
-0.17%
$9.82 million $4.95 million
Jul 9, 2 PM $0.00984
-1.27%
$9.84 million $4.96 million
Jul 9, 1 PM $0.00997
-0.47%
$9.97 million $5 million
Jul 9, 12 PM $0.01
+0.12%
$10.01 million $5.05 million
Jul 9, 11 AM $0.01
-1.78%
$10 million $4.98 million
Jul 9, 10 AM $0.0102
-1.11%
$10.18 million $4.93 million
Jul 9, 9 AM $0.0103
-0.99%
$10.3 million $4.95 million
Jul 9, 8 AM $0.0104
+0.37%
$10.4 million $5.12 million
Jul 9, 7 AM $0.0104
-0.65%
$10.36 million $5.24 million
Jul 9, 6 AM $0.0104
+0.71%
$10.43 million $5.2 million
Jul 9, 5 AM $0.0104
+0.26%
$10.36 million $5.15 million
Jul 9, 4 AM $0.0103
-0.40%
$10.33 million $5.12 million
Jul 9, 3 AM $0.0104
+0.49%
$10.37 million $5.11 million
Jul 9, 2 AM $0.0103
-0.64%
$10.32 million $5.15 million
Jul 9, 1 AM $0.0104
-0.89%
$10.39 million $5.27 million
Jul 9, 12 AM $0.0105
-0.29%
$10.48 million $5.23 million
Jul 8, 11 PM $0.0105
+0.40%
$10.51 million $5.24 million
Jul 8, 10 PM $0.0105
-0.94%
$10.46 million $5.25 million
Jul 8, 9 PM $0.0106
+1.08%
$10.56 million $5.3 million
Jul 8, 8 PM $0.0104
-1.26%
$10.45 million $5.33 million
Jul 8, 7 PM $0.0106
-0.04%
$10.58 million $5.38 million
Jul 8, 6 PM $0.0106
+1.14%
$10.58 million $5.43 million
Jul 8, 5 PM $0.0105
-0.46%
$10.46 million $5.52 million
Jul 8, 4 PM $0.0105
+0.58%
$10.51 million $5.58 million
Jul 8, 3 PM $0.0105
-1.37%
$10.45 million $5.65 million
Jul 8, 2 PM $0.0106
+0.11%
$10.6 million $5.74 million