Just a chill guy Historical Data

CHILLGUY Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0152
-1.53%
$15.15 million $3.37 million
May 9, 4 PM $0.0154
-1.15%
$15.39 million $3.49 million
May 9, 3 PM $0.0156
-0.61%
$15.57 million $3.43 million
May 9, 2 PM $0.0157
-0.73%
$15.66 million $3.85 million
May 9, 1 PM $0.0158
+0.54%
$15.78 million $4 million
May 9, 12 PM $0.0157
+1.16%
$15.69 million $4.28 million
May 9, 11 AM $0.0155
-1.99%
$15.51 million $4.51 million
May 9, 10 AM $0.0158
+0.51%
$15.83 million $4.8 million
May 9, 9 AM $0.0157
-1.54%
$15.75 million $4.99 million
May 9, 8 AM $0.016
+0.66%
$15.99 million $5.13 million
May 9, 7 AM $0.0159
+1.20%
$15.89 million $5.33 million
May 9, 6 AM $0.0157
-0.12%
$15.7 million $5.69 million
May 9, 5 AM $0.0157
-1.62%
$15.72 million $5.88 million
May 9, 4 AM $0.016
+1.27%
$15.98 million $5.93 million
May 9, 3 AM $0.0158
-2.17%
$15.78 million $5.95 million
May 9, 2 AM $0.0161
-1.21%
$16.13 million $5.97 million
May 9, 1 AM $0.0163
+3.69%
$16.33 million $6.19 million
May 9, 12 AM $0.0157
-0.06%
$15.75 million $4.88 million
May 8, 11 PM $0.0158
-0.32%
$15.76 million $6.26 million
May 8, 10 PM $0.0158
+0.80%
$15.81 million $6.24 million
May 8, 9 PM $0.0157
+0.92%
$15.68 million $6.23 million
May 8, 8 PM $0.0155
-0.17%
$15.54 million $6.24 million
May 8, 7 PM $0.0156
+0.49%
$15.57 million $6.27 million
May 8, 6 PM $0.0155
+0.39%
$15.49 million $6.38 million
May 8, 5 PM $0.0154
+2.10%
$15.43 million $6.38 million
May 8, 4 PM $0.0151
-0.79%
$15.11 million $5.31 million
May 8, 3 PM $0.0152
+0.04%
$15.23 million $5.71 million
May 8, 2 PM $0.0152
+1.05%
$15.23 million $6.13 million
May 8, 1 PM $0.0151
-0.92%
$15.07 million $6.3 million
May 8, 12 PM $0.0152
-0.14%
$15.23 million $6.28 million
May 8, 11 AM $0.0152
-0.52%
$15.23 million $6.26 million
May 8, 10 AM $0.0153
+0.52%
$15.3 million $6.26 million
May 8, 9 AM $0.0152
+0.70%
$15.22 million $7.48 million
May 8, 8 AM $0.0151
-0.93%
$15.12 million $7.54 million
May 8, 7 AM $0.0153
+1.51%
$15.27 million $7.53 million
May 8, 6 AM $0.015
-1.88%
$15.04 million $7.4 million
May 8, 5 AM $0.0153
+0.41%
$15.33 million $7.41 million
May 8, 4 AM $0.0153
-0.80%
$15.26 million $7.52 million
May 8, 3 AM $0.0154
+0.46%
$15.39 million $7.77 million
May 8, 2 AM $0.0153
-1.21%
$15.32 million $7.88 million
May 8, 1 AM $0.0155
-0.39%
$15.51 million $7.75 million
May 8, 12 AM $0.0156
-0.47%
$15.57 million $7.77 million
May 7, 11 PM $0.0156
+0.00%
$15.64 million $7.76 million
May 7, 10 PM $0.0156
-1.04%
$15.64 million $7.8 million
May 7, 9 PM $0.0158
-0.17%
$15.81 million $7.79 million
May 7, 8 PM $0.0158
-1.34%
$15.83 million $7.78 million
May 7, 7 PM $0.016
+0.92%
$16.05 million $7.85 million
May 7, 6 PM $0.0159
+1.65%
$15.9 million $7.89 million
May 7, 5 PM $0.0156
-0.91%
$15.64 million $7.79 million
May 7, 4 PM $0.0158
-1.65%
$15.78 million $7.6 million