Just a chill guy Historical Data

CHILLGUY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00985
-0.19%
$ 9.85 million $ 2.28 million
Mar 10, 6 AM $ 0.00987
-0.50%
$ 9.87 million $ 2.3 million
Mar 10, 5 AM $ 0.00992
-0.48%
$ 9.91 million $ 2.33 million
Mar 10, 4 AM $ 0.00996
+0.44%
$ 9.96 million $ 2.36 million
Mar 10, 3 AM $ 0.00992
-0.57%
$ 9.92 million $ 2.37 million
Mar 10, 2 AM $ 0.00998
+1.38%
$ 9.98 million $ 2.43 million
Mar 10, 1 AM $ 0.00984
+0.49%
$ 9.84 million $ 2.43 million
Mar 10, 12 AM $ 0.00979
+1.28%
$ 9.79 million $ 2.49 million
Mar 9, 11 PM $ 0.00967
+0.42%
$ 9.67 million $ 2.48 million
Mar 9, 10 PM $ 0.00963
-1.98%
$ 9.63 million $ 2.48 million
Mar 9, 9 PM $ 0.00982
-0.61%
$ 9.82 million $ 2.55 million
Mar 9, 8 PM $ 0.00988
-0.22%
$ 9.88 million $ 2.56 million
Mar 9, 7 PM $ 0.00991
+0.13%
$ 9.91 million $ 2.6 million
Mar 9, 6 PM $ 0.00989
-0.20%
$ 9.89 million $ 2.57 million
Mar 9, 5 PM $ 0.00991
+0.20%
$ 9.91 million $ 2.54 million
Mar 9, 4 PM $ 0.00989
-0.59%
$ 9.89 million $ 2.51 million
Mar 9, 3 PM $ 0.00995
-0.06%
$ 9.95 million $ 2.48 million
Mar 9, 2 PM $ 0.00996
+0.30%
$ 9.96 million $ 2.43 million
Mar 9, 1 PM $ 0.00993
+0.81%
$ 9.93 million $ 2.36 million
Mar 9, 12 PM $ 0.00985
+0.58%
$ 9.85 million $ 2.35 million
Mar 9, 11 AM $ 0.00979
+0.50%
$ 9.79 million $ 2.38 million
Mar 9, 10 AM $ 0.00974
-0.87%
$ 9.74 million $ 2.41 million
Mar 9, 9 AM $ 0.00983
+1.16%
$ 9.83 million $ 2.44 million
Mar 9, 8 AM $ 0.00971
-0.29%
$ 9.71 million $ 2.45 million
Mar 9, 7 AM $ 0.00974
-0.36%
$ 9.74 million $ 2.45 million
Mar 9, 6 AM $ 0.00978
-2.01%
$ 9.78 million $ 2.45 million
Mar 9, 5 AM $ 0.00998
+1.58%
$ 9.98 million $ 2.41 million
Mar 9, 4 AM $ 0.00982
-1.16%
$ 9.82 million $ 2.38 million
Mar 9, 3 AM $ 0.00994
+3.08%
$ 9.94 million $ 2.42 million
Mar 9, 2 AM $ 0.00964
+0.69%
$ 9.64 million $ 2.37 million
Mar 9, 1 AM $ 0.00957
-0.23%
$ 9.56 million $ 2.34 million
Mar 9, 12 AM $ 0.00959
+0.93%
$ 9.59 million $ 2.28 million
Mar 8, 11 PM $ 0.0095
-1.05%
$ 9.5 million $ 2.28 million
Mar 8, 10 PM $ 0.00961
+0.20%
$ 9.6 million $ 2.3 million
Mar 8, 9 PM $ 0.00959
-0.39%
$ 9.59 million $ 2.22 million
Mar 8, 8 PM $ 0.00962
-0.12%
$ 9.62 million $ 2.23 million
Mar 8, 7 PM $ 0.00964
+1.94%
$ 9.64 million $ 2.22 million
Mar 8, 6 PM $ 0.00945
-0.01%
$ 9.45 million $ 2.25 million
Mar 8, 5 PM $ 0.00945
+0.78%
$ 9.45 million $ 2.32 million
Mar 8, 4 PM $ 0.00938
-1.25%
$ 9.38 million $ 2.31 million
Mar 8, 3 PM $ 0.0095
-0.59%
$ 9.5 million $ 2.31 million
Mar 8, 2 PM $ 0.00956
-0.18%
$ 9.55 million $ 2.27 million
Mar 8, 1 PM $ 0.00957
-0.85%
$ 9.57 million $ 2.24 million
Mar 8, 12 PM $ 0.00965
+0.14%
$ 9.65 million $ 2.13 million
Mar 8, 11 AM $ 0.00964
+0.29%
$ 9.64 million $ 2.07 million
Mar 8, 10 AM $ 0.00961
+0.94%
$ 9.61 million $ 2.04 million
Mar 8, 9 AM $ 0.00952
-0.01%
$ 9.52 million $ 2 million
Mar 8, 8 AM $ 0.00952
+0.53%
$ 9.52 million $ 1.93 million
Mar 8, 7 AM $ 0.00947
+0.73%
$ 9.47 million $ 1.89 million
Mar 8, 6 AM $ 0.00941
-0.10%
$ 9.41 million $ 1.86 million