Just a chill guy Historical Data

CHILLGUY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0237
-0.21%
$ 23.67 million $ 8.68 million
Jan 5, 1 PM $ 0.0237
-1.27%
$ 23.76 million $ 8.61 million
Jan 5, 12 PM $ 0.024
+1.77%
$ 24.03 million $ 8.8 million
Jan 5, 11 AM $ 0.0236
-1.61%
$ 23.61 million $ 9.32 million
Jan 5, 10 AM $ 0.024
+1.12%
$ 24.01 million $ 9.2 million
Jan 5, 9 AM $ 0.0237
-0.25%
$ 23.72 million $ 9.12 million
Jan 5, 8 AM $ 0.0238
-3.13%
$ 23.79 million $ 9.13 million
Jan 5, 7 AM $ 0.0246
+1.27%
$ 24.56 million $ 8.99 million
Jan 5, 6 AM $ 0.0243
+0.00%
$ 24.25 million $ 8.87 million
Jan 5, 5 AM $ 0.0243
+0.63%
$ 24.25 million $ 8.85 million
Jan 5, 4 AM $ 0.0241
-1.93%
$ 24.1 million $ 8.68 million
Jan 5, 3 AM $ 0.0246
-4.61%
$ 24.58 million $ 8.36 million
Jan 5, 2 AM $ 0.0257
+8.43%
$ 25.66 million $ 8.18 million
Jan 5, 1 AM $ 0.0237
+6.65%
$ 23.74 million $ 7.27 million
Jan 5, 12 AM $ 0.0223
+2.31%
$ 22.25 million $ 6.4 million
Jan 4, 11 PM $ 0.0218
-0.66%
$ 21.76 million $ 6.26 million
Jan 4, 10 PM $ 0.0219
-0.97%
$ 21.91 million $ 6.31 million
Jan 4, 9 PM $ 0.0221
-2.44%
$ 22.12 million $ 6.37 million
Jan 4, 8 PM $ 0.0227
+1.01%
$ 22.68 million $ 6.41 million
Jan 4, 7 PM $ 0.0224
+0.38%
$ 22.45 million $ 6.35 million
Jan 4, 6 PM $ 0.0224
-2.08%
$ 22.37 million $ 6.29 million
Jan 4, 5 PM $ 0.0228
-2.90%
$ 22.84 million $ 6.24 million
Jan 4, 4 PM $ 0.0235
+4.69%
$ 23.53 million $ 6.04 million
Jan 4, 3 PM $ 0.0225
-0.22%
$ 22.49 million $ 5.77 million
Jan 4, 2 PM $ 0.0225
-1.30%
$ 22.54 million $ 5.68 million
Jan 4, 1 PM $ 0.0228
+1.39%
$ 22.84 million $ 5.52 million
Jan 4, 12 PM $ 0.0225
+6.73%
$ 22.52 million $ 5.24 million
Jan 4, 11 AM $ 0.0211
+1.05%
$ 21.1 million $ 4.39 million
Jan 4, 10 AM $ 0.0209
-1.17%
$ 20.88 million $ 4.34 million
Jan 4, 9 AM $ 0.0211
+1.49%
$ 21.13 million $ 4.24 million
Jan 4, 8 AM $ 0.0208
+1.49%
$ 20.82 million $ 4.13 million
Jan 4, 7 AM $ 0.0205
+0.66%
$ 20.51 million $ 4.11 million
Jan 4, 6 AM $ 0.0204
-2.00%
$ 20.37 million $ 4.07 million
Jan 4, 5 AM $ 0.0208
+0.87%
$ -- $ 4.03 million
Jan 4, 4 AM $ 0.0206
-0.12%
$ -- $ 4.08 million
Jan 4, 3 AM $ 0.0206
-0.01%
$ -- $ 4.04 million
Jan 4, 2 AM $ 0.0206
+0.05%
$ -- $ 4 million
Jan 4, 1 AM $ 0.0206
-1.54%
$ 20.61 million $ 4 million
Jan 4, 12 AM $ 0.0209
-2.19%
$ -- $ 3.92 million
Jan 3, 11 PM $ 0.0214
+4.49%
$ 21.36 million $ 3.78 million
Jan 3, 10 PM $ 0.0205
+0.03%
$ 20.5 million $ 3.67 million
Jan 3, 9 PM $ 0.0205
+0.38%
$ 20.47 million $ 3.68 million
Jan 3, 8 PM $ 0.0204
+0.16%
$ 20.4 million $ 3.94 million
Jan 3, 7 PM $ 0.0204
-0.59%
$ 20.36 million $ 4.11 million
Jan 3, 6 PM $ 0.0205
-0.94%
$ 20.48 million $ 4.2 million
Jan 3, 5 PM $ 0.0207
+2.09%
$ 20.68 million $ 4.37 million
Jan 3, 4 PM $ 0.0203
+1.02%
$ 20.24 million $ 4.57 million
Jan 3, 3 PM $ 0.0201
-0.10%
$ 20.06 million $ 4.7 million
Jan 3, 2 PM $ 0.0201
-0.17%
$ 20.09 million $ 4.94 million
Jan 3, 1 PM $ 0.0201
+0.82%
$ 20.12 million $ 5.34 million