Just a chill guy Historical Data

CHILLGUY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00941
-0.10%
$ 9.41 million $ 1.86 million
Mar 8, 5 AM $ 0.00941
+0.31%
$ 9.41 million $ 1.87 million
Mar 8, 4 AM $ 0.00939
-0.83%
$ 9.39 million $ 1.84 million
Mar 8, 3 AM $ 0.00946
-0.27%
$ 9.46 million $ 1.77 million
Mar 8, 2 AM $ 0.00949
-0.76%
$ 9.49 million $ 1.73 million
Mar 8, 1 AM $ 0.00956
-0.40%
$ 9.56 million $ 1.69 million
Mar 8, 12 AM $ 0.0096
-0.30%
$ 9.6 million $ 1.67 million
Mar 7, 11 PM $ 0.00963
+0.48%
$ 9.63 million $ 1.64 million
Mar 7, 10 PM $ 0.00958
-0.56%
$ 9.58 million $ 1.62 million
Mar 7, 9 PM $ 0.00964
-0.81%
$ 9.64 million $ 1.59 million
Mar 7, 8 PM $ 0.00972
+0.57%
$ 9.72 million $ 1.58 million
Mar 7, 7 PM $ 0.00966
-1.01%
$ 9.66 million $ 1.55 million
Mar 7, 6 PM $ 0.00976
-0.08%
$ 9.76 million $ 1.51 million
Mar 7, 5 PM $ 0.00977
+0.46%
$ 9.77 million $ 1.45 million
Mar 7, 4 PM $ 0.00972
+0.07%
$ 9.72 million $ 1.5 million
Mar 7, 3 PM $ 0.00971
-0.44%
$ 9.71 million $ 1.52 million
Mar 7, 2 PM $ 0.00976
-0.08%
$ 9.76 million $ 1.57 million
Mar 7, 1 PM $ 0.00977
-0.15%
$ 9.76 million $ 1.67 million
Mar 7, 12 PM $ 0.00978
-0.08%
$ 9.78 million $ 1.76 million
Mar 7, 11 AM $ 0.00979
-0.19%
$ 9.79 million $ 1.85 million
Mar 7, 10 AM $ 0.00981
-0.05%
$ 9.81 million $ 1.85 million
Mar 7, 9 AM $ 0.00981
+0.15%
$ 9.81 million $ 1.86 million
Mar 7, 8 AM $ 0.0098
-0.53%
$ 9.8 million $ 1.93 million
Mar 7, 7 AM $ 0.00985
-0.02%
$ 9.85 million $ 1.95 million
Mar 7, 6 AM $ 0.00985
-1.76%
$ 9.85 million $ 1.94 million
Mar 7, 5 AM $ 0.01
-0.22%
$ 10.03 million $ 1.95 million
Mar 7, 4 AM $ 0.01
+0.27%
$ 10.05 million $ 1.98 million
Mar 7, 3 AM $ 0.01
+0.61%
$ 10.02 million $ 1.98 million
Mar 7, 2 AM $ 0.00996
+0.09%
$ 9.96 million $ 2.02 million
Mar 7, 1 AM $ 0.00995
-0.83%
$ 9.95 million $ 2.05 million
Mar 7, 12 AM $ 0.01
-0.20%
$ 10.04 million $ 2.07 million
Mar 6, 11 PM $ 0.0101
-0.04%
$ 10.06 million $ 2.09 million
Mar 6, 10 PM $ 0.0101
-0.14%
$ 10.06 million $ 2.11 million
Mar 6, 9 PM $ 0.0101
+0.40%
$ 10.07 million $ 2.19 million
Mar 6, 8 PM $ 0.01
+0.02%
$ 10.03 million $ 2.19 million
Mar 6, 7 PM $ 0.01
+0.02%
$ 10.03 million $ 2.21 million
Mar 6, 6 PM $ 0.01
+1.36%
$ 10.03 million $ 2.23 million
Mar 6, 5 PM $ 0.0099
-0.80%
$ 9.9 million $ 2.23 million
Mar 6, 4 PM $ 0.00998
+0.54%
$ 9.98 million $ 2.24 million
Mar 6, 3 PM $ 0.00992
-0.20%
$ 9.92 million $ 2.31 million
Mar 6, 2 PM $ 0.00994
-0.61%
$ 9.94 million $ 2.33 million
Mar 6, 1 PM $ 0.01
-0.77%
$ 10 million $ 2.28 million
Mar 6, 12 PM $ 0.0101
-1.91%
$ 10.08 million $ 2.24 million
Mar 6, 11 AM $ 0.0103
-0.96%
$ 10.28 million $ 2.22 million
Mar 6, 10 AM $ 0.0104
+0.89%
$ 10.38 million $ 2.32 million
Mar 6, 9 AM $ 0.0103
+0.04%
$ 10.28 million $ 2.35 million
Mar 6, 8 AM $ 0.0103
-0.58%
$ 10.28 million $ 2.32 million
Mar 6, 7 AM $ 0.0103
+0.70%
$ 10.34 million $ 2.35 million
Mar 6, 6 AM $ 0.0103
+0.16%
$ 10.26 million $ 2.36 million
Mar 6, 5 AM $ 0.0102
+0.00%
$ 10.24 million $ 2.44 million