Just a chill guy Historical Data

CHILLGUY Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.0156
+0.49%
$15.57 million $6.27 million
May 8, 6 PM $0.0155
+0.39%
$15.49 million $6.38 million
May 8, 5 PM $0.0154
+2.10%
$15.43 million $6.38 million
May 8, 4 PM $0.0151
-0.79%
$15.11 million $5.31 million
May 8, 3 PM $0.0152
+0.04%
$15.23 million $5.71 million
May 8, 2 PM $0.0152
+1.05%
$15.23 million $6.13 million
May 8, 1 PM $0.0151
-0.92%
$15.07 million $6.3 million
May 8, 12 PM $0.0152
-0.14%
$15.23 million $6.28 million
May 8, 11 AM $0.0152
-0.52%
$15.23 million $6.26 million
May 8, 10 AM $0.0153
+0.52%
$15.3 million $6.26 million
May 8, 9 AM $0.0152
+0.70%
$15.22 million $7.48 million
May 8, 8 AM $0.0151
-0.93%
$15.12 million $7.54 million
May 8, 7 AM $0.0153
+1.51%
$15.27 million $7.53 million
May 8, 6 AM $0.015
-1.88%
$15.04 million $7.4 million
May 8, 5 AM $0.0153
+0.41%
$15.33 million $7.41 million
May 8, 4 AM $0.0153
-0.80%
$15.26 million $7.52 million
May 8, 3 AM $0.0154
+0.46%
$15.39 million $7.77 million
May 8, 2 AM $0.0153
-1.21%
$15.32 million $7.88 million
May 8, 1 AM $0.0155
-0.39%
$15.51 million $7.75 million
May 8, 12 AM $0.0156
-0.47%
$15.57 million $7.77 million
May 7, 11 PM $0.0156
+0.00%
$15.64 million $7.76 million
May 7, 10 PM $0.0156
-1.04%
$15.64 million $7.8 million
May 7, 9 PM $0.0158
-0.17%
$15.81 million $7.79 million
May 7, 8 PM $0.0158
-1.34%
$15.83 million $7.78 million
May 7, 7 PM $0.016
+0.92%
$16.05 million $7.85 million
May 7, 6 PM $0.0159
+1.65%
$15.9 million $7.89 million
May 7, 5 PM $0.0156
-0.91%
$15.64 million $7.79 million
May 7, 4 PM $0.0158
-1.65%
$15.78 million $7.6 million
May 7, 3 PM $0.016
-2.70%
$16.05 million $7.33 million
May 7, 2 PM $0.0165
-4.54%
$16.49 million $6.77 million
May 7, 1 PM $0.0173
-0.47%
$17.28 million $5.2 million
May 7, 12 PM $0.0174
-0.11%
$17.36 million $6.46 million
May 7, 11 AM $0.0174
+0.82%
$17.38 million $5.11 million
May 7, 10 AM $0.0172
-1.62%
$17.24 million $5.21 million
May 7, 9 AM $0.0175
-0.30%
$17.52 million $5.54 million
May 7, 8 AM $0.0176
-0.57%
$17.58 million $5.69 million
May 7, 7 AM $0.0177
+0.45%
$17.68 million $5.61 million
May 7, 6 AM $0.0176
-1.29%
$17.6 million $5.46 million
May 7, 5 AM $0.0178
+0.54%
$17.83 million $5.38 million
May 7, 4 AM $0.0177
-3.62%
$17.74 million $5.56 million
May 7, 3 AM $0.0184
+0.44%
$18.41 million $6.96 million
May 7, 2 AM $0.0183
+3.20%
$18.33 million $5.22 million
May 7, 1 AM $0.0178
+2.08%
$17.76 million $5.14 million
May 7, 12 AM $0.0174
-2.02%
$17.4 million $5.13 million
May 6, 11 PM $0.0178
-0.48%
$17.76 million $5.17 million
May 6, 10 PM $0.0178
+1.51%
$17.84 million $5.2 million
May 6, 9 PM $0.0176
+0.20%
$17.58 million $5.25 million
May 6, 8 PM $0.0175
+1.17%
$17.54 million $5.37 million
May 6, 7 PM $0.0173
-2.33%
$17.34 million $5.31 million
May 6, 6 PM $0.0178
-0.14%
$17.76 million $5.25 million