Just a chill guy Historical Data

CHILLGUY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0103
+0.16%
$ 10.26 million $ 2.36 million
Mar 6, 5 AM $ 0.0102
+0.00%
$ 10.24 million $ 2.44 million
Mar 6, 4 AM $ 0.0102
-1.49%
$ 10.24 million $ 2.42 million
Mar 6, 3 AM $ 0.0104
+0.79%
$ 10.4 million $ 2.42 million
Mar 6, 2 AM $ 0.0103
-1.25%
$ 10.31 million $ 2.37 million
Mar 6, 1 AM $ 0.0104
+1.43%
$ 10.44 million $ 2.35 million
Mar 6, 12 AM $ 0.0103
-0.45%
$ 10.3 million $ 2.32 million
Mar 5, 11 PM $ 0.0103
-0.28%
$ 10.34 million $ 2.27 million
Mar 5, 10 PM $ 0.0104
-3.02%
$ 10.37 million $ 2.28 million
Mar 5, 9 PM $ 0.0107
-0.96%
$ 10.69 million $ 2.25 million
Mar 5, 8 PM $ 0.0108
+0.49%
$ 10.8 million $ 2.28 million
Mar 5, 7 PM $ 0.0107
+0.68%
$ 10.74 million $ 2.47 million
Mar 5, 6 PM $ 0.0107
+0.40%
$ 10.67 million $ 2.52 million
Mar 5, 5 PM $ 0.0106
-0.95%
$ 10.63 million $ 2.51 million
Mar 5, 4 PM $ 0.0107
-1.29%
$ 10.73 million $ 2.59 million
Mar 5, 3 PM $ 0.0109
-3.11%
$ 10.87 million $ 2.54 million
Mar 5, 2 PM $ 0.0112
-2.22%
$ 11.22 million $ 2.63 million
Mar 5, 1 PM $ 0.0115
-1.27%
$ 11.48 million $ 2.69 million
Mar 5, 12 PM $ 0.0116
-0.14%
$ 11.64 million $ 2.71 million
Mar 5, 11 AM $ 0.0117
+1.95%
$ 11.65 million $ 2.7 million
Mar 5, 10 AM $ 0.0114
+0.66%
$ 11.43 million $ 2.64 million
Mar 5, 9 AM $ 0.0114
+1.71%
$ 11.36 million $ 2.65 million
Mar 5, 8 AM $ 0.0112
+1.06%
$ 11.16 million $ 2.78 million
Mar 5, 7 AM $ 0.011
-1.62%
$ 11.05 million $ 2.85 million
Mar 5, 6 AM $ 0.0112
+2.39%
$ 11.23 million $ 2.89 million
Mar 5, 5 AM $ 0.011
-0.42%
$ 10.97 million $ 2.8 million
Mar 5, 4 AM $ 0.011
-0.05%
$ 11.01 million $ 2.8 million
Mar 5, 3 AM $ 0.011
+0.23%
$ 10.99 million $ 2.82 million
Mar 5, 2 AM $ 0.011
+0.54%
$ 10.97 million $ 2.85 million
Mar 5, 1 AM $ 0.0109
-0.60%
$ 10.91 million $ 2.86 million
Mar 5, 12 AM $ 0.011
+0.05%
$ 10.97 million $ 2.91 million
Mar 4, 11 PM $ 0.011
+0.95%
$ 10.96 million $ 2.9 million
Mar 4, 10 PM $ 0.0109
-2.20%
$ 10.86 million $ 2.89 million
Mar 4, 9 PM $ 0.0111
-0.25%
$ 11.1 million $ 2.87 million
Mar 4, 8 PM $ 0.0111
+0.51%
$ 11.13 million $ 2.83 million
Mar 4, 7 PM $ 0.0111
+0.42%
$ 11.07 million $ 2.62 million
Mar 4, 6 PM $ 0.011
+0.34%
$ 11.03 million $ 2.57 million
Mar 4, 5 PM $ 0.011
+0.96%
$ 10.99 million $ 2.58 million
Mar 4, 4 PM $ 0.0109
-0.58%
$ -- $ 2.54 million
Mar 4, 1 PM $ 0.0108
+0.80%
$ 10.76 million $ 2.35 million
Mar 4, 12 PM $ 0.0107
+0.22%
$ 10.68 million $ 2.34 million
Mar 4, 11 AM $ 0.0107
-0.25%
$ 10.66 million $ 2.35 million
Mar 4, 9 AM $ 0.0108
+1.08%
$ 10.78 million $ 2.22 million
Mar 4, 8 AM $ 0.0107
+2.05%
$ 10.66 million $ 2.13 million
Mar 4, 7 AM $ 0.0105
+0.75%
$ 10.45 million $ 2.04 million
Mar 4, 6 AM $ 0.0104
+0.36%
$ 10.37 million $ 2.01 million
Mar 4, 5 AM $ 0.0103
+0.08%
$ 10.33 million $ 1.99 million
Mar 4, 4 AM $ 0.0103
+0.02%
$ 10.33 million $ 2.02 million
Mar 4, 3 AM $ 0.0103
-0.87%
$ 10.33 million $ 2 million
Mar 4, 2 AM $ 0.0104
-0.54%
$ 10.42 million $ 1.98 million