Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a chill guy Historical Data

CHILLGUY Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0106
+0.06%
$10.58 million $7.38 million
Jul 6, 12 PM $0.0106
-2.54%
$10.57 million $6.82 million
Jul 6, 11 AM $0.0108
-1.69%
$10.84 million $6.48 million
Jul 6, 10 AM $0.011
-2.44%
$11.03 million $6.43 million
Jul 6, 9 AM $0.0113
+2.52%
$11.31 million $6.32 million
Jul 6, 8 AM $0.011
-0.40%
$11.03 million $6.2 million
Jul 6, 7 AM $0.0111
+0.07%
$11.08 million $6.15 million
Jul 6, 6 AM $0.0111
+0.44%
$11.07 million $6.08 million
Jul 6, 5 AM $0.011
-0.06%
$11.02 million $6.01 million
Jul 6, 4 AM $0.011
+0.32%
$11.02 million $5.91 million
Jul 6, 3 AM $0.011
+0.00%
$10.99 million $5.85 million
Jul 6, 2 AM $0.011
-2.23%
$10.99 million $5.75 million
Jul 6, 1 AM $0.0112
+2.44%
$11.24 million $5.7 million
Jul 6, 12 AM $0.0109
+2.06%
$10.9 million $5.6 million
Jul 5, 11 PM $0.0107
+3.76%
$10.68 million $5.5 million
Jul 5, 10 PM $0.0103
+0.34%
$10.29 million $5.37 million
Jul 5, 9 PM $0.0103
-0.70%
$10.26 million $5.22 million
Jul 5, 8 PM $0.0103
+0.51%
$10.33 million $5.19 million
Jul 5, 7 PM $0.0103
+0.25%
$10.28 million $5.26 million
Jul 5, 6 PM $0.0103
+0.62%
$10.26 million $5.27 million
Jul 5, 5 PM $0.0102
-0.83%
$10.2 million $5.29 million
Jul 5, 4 PM $0.0103
+1.17%
$10.29 million $5.42 million
Jul 5, 3 PM $0.0102
-0.79%
$10.17 million $5.46 million
Jul 5, 2 PM $0.0102
+0.67%
$10.22 million $5.61 million
Jul 5, 1 PM $0.0102
-0.40%
$10.15 million $5.62 million
Jul 5, 12 PM $0.0102
+1.67%
$10.19 million $5.6 million
Jul 5, 11 AM $0.01
-2.13%
$10.03 million $5.66 million
Jul 5, 10 AM $0.0102
+0.35%
$10.24 million $5.72 million
Jul 5, 9 AM $0.0102
-1.33%
$10.21 million $5.72 million
Jul 5, 8 AM $0.0103
+0.78%
$10.35 million $5.65 million
Jul 5, 7 AM $0.0103
-1.76%
$10.27 million $5.62 million
Jul 5, 6 AM $0.0105
+2.54%
$10.45 million $5.62 million
Jul 5, 5 AM $0.0102
-0.26%
$10.19 million $5.59 million
Jul 5, 4 AM $0.0102
+1.06%
$10.22 million $5.6 million
Jul 5, 3 AM $0.0101
-0.70%
$10.11 million $5.63 million
Jul 5, 2 AM $0.0102
-0.61%
$10.18 million $5.64 million
Jul 5, 1 AM $0.0102
-0.06%
$10.25 million $5.55 million
Jul 5, 12 AM $0.0103
-0.60%
$10.25 million $5.6 million
Jul 4, 11 PM $0.0103
-0.07%
$10.32 million $5.63 million
Jul 4, 10 PM $0.0103
-0.33%
$10.32 million $5.58 million
Jul 4, 9 PM $0.0104
+0.27%
$10.36 million $5.58 million
Jul 4, 8 PM $0.0103
-0.23%
$10.33 million $5.74 million
Jul 4, 7 PM $0.0104
-1.30%
$10.35 million $6.04 million
Jul 4, 6 PM $0.0105
-1.25%
$10.49 million $5.96 million
Jul 4, 5 PM $0.0106
-1.51%
$10.62 million $5.93 million
Jul 4, 4 PM $0.0108
+0.32%
$10.79 million $5.79 million
Jul 4, 3 PM $0.0108
-0.26%
$10.75 million $5.72 million
Jul 4, 2 PM $0.0108
-0.31%
$10.78 million $5.56 million
Jul 4, 1 PM $0.0108
-0.46%
$10.82 million $5.56 million
Jul 4, 12 PM $0.0109
-1.95%
$10.87 million $5.62 million