Just a chill guy Historical Data

CHILLGUY Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0178
-0.56%
$17.78 million $5.3 million
May 6, 4 PM $0.0179
-2.51%
$17.89 million $5.24 million
May 6, 3 PM $0.0183
-4.82%
$18.34 million $5.24 million
May 6, 2 PM $0.0193
+3.71%
$19.27 million $6.7 million
May 6, 1 PM $0.0186
-2.01%
$18.59 million $5.1 million
May 6, 12 PM $0.019
-0.01%
$18.98 million $7.01 million
May 6, 11 AM $0.019
+3.22%
$18.98 million $5.02 million
May 6, 10 AM $0.0184
-4.82%
$18.39 million $6.75 million
May 6, 9 AM $0.0193
+10.19%
$19.32 million $6.54 million
May 6, 8 AM $0.0175
+0.65%
$17.53 million $6.26 million
May 6, 7 AM $0.0174
+0.12%
$17.42 million $6.49 million
May 6, 6 AM $0.0174
-1.94%
$17.39 million $4.97 million
May 6, 5 AM $0.0177
+3.40%
$17.74 million $4.92 million
May 6, 4 AM $0.0172
+1.44%
$17.15 million $4.48 million
May 6, 3 AM $0.0169
-2.46%
$16.91 million $4.6 million
May 6, 2 AM $0.0173
+3.10%
$17.34 million $4.65 million
May 6, 1 AM $0.0168
-0.83%
$16.81 million $4.61 million
May 6, 12 AM $0.017
+2.46%
$16.96 million $4.6 million
May 5, 11 PM $0.0166
-1.32%
$16.55 million $4.59 million
May 5, 10 PM $0.0168
-1.57%
$16.77 million $4.61 million
May 5, 9 PM $0.017
-2.04%
$17.04 million $4.68 million
May 5, 8 PM $0.0174
-0.16%
$17.39 million $6.05 million
May 5, 7 PM $0.0174
-0.15%
$17.42 million $4.94 million
May 5, 6 PM $0.0174
-1.51%
$17.45 million $6.25 million
May 5, 5 PM $0.0177
-0.11%
$17.71 million $6.28 million
May 5, 4 PM $0.0177
+1.24%
$17.73 million $5.15 million
May 5, 3 PM $0.0175
-1.19%
$17.52 million $5.12 million
May 5, 2 PM $0.0177
-2.04%
$17.73 million $5.51 million
May 5, 1 PM $0.0181
+3.09%
$18.1 million $5.83 million
May 5, 12 PM $0.0176
-1.33%
$17.56 million $5.89 million
May 5, 11 AM $0.0179
-2.26%
$17.85 million $6.06 million
May 5, 10 AM $0.0183
+0.95%
$18.26 million $6.63 million
May 5, 9 AM $0.0181
+5.41%
$18.09 million $7.45 million
May 5, 8 AM $0.0172
+9.04%
$17.16 million $7.19 million
May 5, 7 AM $0.0157
-5.18%
$15.73 million $6.79 million
May 5, 6 AM $0.0166
-1.29%
$16.59 million $6.86 million
May 5, 5 AM $0.0168
+0.87%
$16.81 million $7.1 million
May 5, 4 AM $0.0167
-0.99%
$16.67 million $7.27 million
May 5, 3 AM $0.0167
-2.07%
$16.74 million $7.51 million
May 5, 2 AM $0.0171
+2.15%
$17.12 million $7.72 million
May 5, 1 AM $0.0168
+0.17%
$16.75 million $7.86 million
May 5, 12 AM $0.0167
-1.57%
$16.73 million $7.94 million
May 4, 11 PM $0.017
+0.45%
$16.99 million $8.02 million
May 4, 10 PM $0.0169
-2.69%
$16.92 million $8.12 million
May 4, 9 PM $0.0174
-0.24%
$17.39 million $8.09 million
May 4, 8 PM $0.0174
+1.10%
$17.43 million $8.12 million
May 4, 7 PM $0.0172
+2.75%
$17.23 million $7.95 million
May 4, 6 PM $0.0168
+1.41%
$16.77 million $7.89 million
May 4, 5 PM $0.0165
+1.31%
$16.54 million $7.84 million
May 4, 4 PM $0.0163
-0.88%
$16.33 million $7.82 million