Just a chill guy Historical Data

CHILLGUY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0201
-0.17%
$ 20.09 million $ 4.94 million
Jan 3, 1 PM $ 0.0201
+0.82%
$ 20.12 million $ 5.34 million
Jan 3, 12 PM $ 0.02
+1.15%
$ 19.91 million $ 5.66 million
Jan 3, 11 AM $ 0.0197
-0.55%
$ 19.73 million $ 5.86 million
Jan 3, 10 AM $ 0.0198
+0.61%
$ 19.85 million $ 6.05 million
Jan 3, 9 AM $ 0.0198
-0.66%
$ 19.75 million $ 6.34 million
Jan 3, 8 AM $ 0.0199
+0.83%
$ 19.89 million $ 6.76 million
Jan 3, 7 AM $ 0.0197
-1.39%
$ 19.72 million $ 6.87 million
Jan 3, 6 AM $ 0.02
-1.58%
$ 19.96 million $ 6.91 million
Jan 3, 5 AM $ 0.0203
+2.06%
$ 20.28 million $ 7.17 million
Jan 3, 4 AM $ 0.0199
-0.89%
$ 19.87 million $ 7.17 million
Jan 3, 3 AM $ 0.02
+0.39%
$ 20.03 million $ 7.28 million
Jan 3, 2 AM $ 0.0199
-0.16%
$ 19.94 million $ 7.42 million
Jan 3, 1 AM $ 0.02
+0.16%
$ 19.97 million $ 7.48 million
Jan 3, 12 AM $ 0.0199
+0.95%
$ 19.98 million $ 7.62 million
Jan 2, 11 PM $ 0.0197
-1.06%
$ 19.74 million $ 7.7 million
Jan 2, 10 PM $ 0.02
-0.16%
$ 19.95 million $ 7.76 million
Jan 2, 9 PM $ 0.02
+0.22%
$ 19.95 million $ 7.79 million
Jan 2, 8 PM $ 0.0199
+0.92%
$ 19.9 million $ 7.49 million
Jan 2, 7 PM $ 0.0197
+0.09%
$ 19.72 million $ 7.31 million
Jan 2, 6 PM $ 0.0197
-0.50%
$ 19.7 million $ 7.24 million
Jan 2, 5 PM $ 0.0198
-1.82%
$ 19.82 million $ 7.08 million
Jan 2, 4 PM $ 0.0202
-0.53%
$ 20.18 million $ 7.06 million
Jan 2, 3 PM $ 0.0203
-2.45%
$ 20.27 million $ 6.81 million
Jan 2, 2 PM $ 0.0207
+0.80%
$ 20.74 million $ 6.57 million
Jan 2, 1 PM $ 0.0206
+1.87%
$ 20.57 million $ 6.17 million
Jan 2, 12 PM $ 0.0202
+3.06%
$ 20.2 million $ 5.78 million
Jan 2, 11 AM $ 0.0196
-0.11%
$ 19.6 million $ 5.61 million
Jan 2, 10 AM $ 0.0196
+0.07%
$ 19.62 million $ 5.43 million
Jan 2, 9 AM $ 0.0196
+0.85%
$ 19.6 million $ 5.11 million
Jan 2, 8 AM $ 0.0194
+0.68%
$ 19.44 million $ 4.63 million
Jan 2, 7 AM $ 0.0193
-0.40%
$ 19.31 million $ 4.48 million
Jan 2, 6 AM $ 0.0194
+4.63%
$ 19.42 million $ 4.45 million
Jan 2, 5 AM $ 0.0186
+0.16%
$ 18.56 million $ 4.13 million
Jan 2, 4 AM $ 0.0185
-0.48%
$ 18.52 million $ 4.06 million
Jan 2, 3 AM $ 0.0186
+4.12%
$ 18.61 million $ 3.99 million
Jan 2, 2 AM $ 0.0179
-1.57%
$ 17.87 million $ 3.81 million
Jan 2, 1 AM $ 0.0182
-1.00%
$ 17.98 million $ 3.74 million
Jan 2, 12 AM $ 0.0183
+2.36%
$ 18.33 million $ 3.59 million
Jan 1, 11 PM $ 0.0179
+2.73%
$ 17.9 million $ 3.45 million
Jan 1, 10 PM $ 0.0175
+3.12%
$ 17.46 million $ 3.42 million
Jan 1, 9 PM $ 0.0169
+0.14%
$ 16.93 million $ 3.32 million
Jan 1, 8 PM $ 0.0169
-0.21%
$ 16.91 million $ 3.44 million
Jan 1, 7 PM $ 0.0169
+1.24%
$ 16.94 million $ 3.74 million
Jan 1, 6 PM $ 0.0167
-0.01%
$ 16.74 million $ 3.87 million
Jan 1, 5 PM $ 0.0167
+0.56%
$ 16.74 million $ 3.92 million
Jan 1, 4 PM $ 0.0166
+0.52%
$ 16.64 million $ 3.85 million
Jan 1, 3 PM $ 0.0166
-0.02%
$ 16.56 million $ 4.09 million
Jan 1, 2 PM $ 0.0166
+1.33%
$ 16.65 million $ 4.2 million
Jan 1, 1 PM $ 0.0163
+0.47%
$ 16.34 million $ 4.37 million