Just a chill guy Historical Data

CHILLGUY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0166
+1.33%
$ 16.65 million $ 4.2 million
Jan 1, 1 PM $ 0.0163
+0.47%
$ 16.34 million $ 4.37 million
Jan 1, 12 PM $ 0.0163
-1.84%
$ 16.26 million $ 4.44 million
Jan 1, 11 AM $ 0.0166
+0.02%
$ 16.57 million $ 4.41 million
Jan 1, 10 AM $ 0.0165
-0.36%
$ 16.56 million $ 4.53 million
Jan 1, 9 AM $ 0.0166
+0.75%
$ 16.57 million $ 4.59 million
Jan 1, 8 AM $ 0.0164
-0.54%
$ 16.44 million $ 4.58 million
Jan 1, 7 AM $ 0.0165
+2.13%
$ 16.53 million $ 4.55 million
Jan 1, 6 AM $ 0.0162
+0.50%
$ 16.19 million $ 4.46 million
Jan 1, 5 AM $ 0.0161
+0.43%
$ 16.11 million $ 4.43 million
Jan 1, 4 AM $ 0.016
+0.46%
$ 16.04 million $ 4.45 million
Jan 1, 3 AM $ 0.016
-0.82%
$ 15.97 million $ 4.37 million
Jan 1, 2 AM $ 0.0161
-0.66%
$ 16.1 million $ 4.38 million
Jan 1, 1 AM $ 0.0162
-0.15%
$ 16.2 million $ 4.39 million
Jan 1, 12 AM $ 0.0162
+0.78%
$ 16.24 million $ 4.44 million
Dec 31, 11 PM $ 0.0161
-1.20%
$ 16.08 million $ 4.42 million
Dec 31, 10 PM $ 0.0163
+0.69%
$ 16.26 million $ 4.37 million
Dec 31, 9 PM $ 0.0162
+0.51%
$ 16.15 million $ 4.36 million
Dec 31, 8 PM $ 0.0162
-0.19%
$ 16.16 million $ 4.27 million
Dec 31, 7 PM $ 0.0162
+2.64%
$ 16.19 million $ 4.02 million
Dec 31, 6 PM $ 0.0158
-0.45%
$ 15.78 million $ 3.93 million
Dec 31, 5 PM $ 0.0158
-0.22%
$ 15.85 million $ 3.94 million
Dec 31, 4 PM $ 0.0159
-0.62%
$ 15.88 million $ 3.94 million
Dec 31, 3 PM $ 0.016
-0.03%
$ 15.98 million $ 4 million
Dec 31, 2 PM $ 0.016
-0.38%
$ 16 million $ 4.12 million
Dec 31, 1 PM $ 0.0161
+0.65%
$ 16.06 million $ 4.13 million
Dec 31, 12 PM $ 0.016
-0.23%
$ 15.96 million $ 4.16 million
Dec 31, 11 AM $ 0.016
+0.78%
$ 16.01 million $ 4.21 million
Dec 31, 10 AM $ 0.0159
-0.06%
$ 15.87 million $ 4.19 million
Dec 31, 9 AM $ 0.0159
+0.46%
$ 15.88 million $ 4.21 million
Dec 31, 8 AM $ 0.0158
-0.29%
$ 15.8 million $ 4.26 million
Dec 31, 7 AM $ 0.0159
-0.22%
$ 15.85 million $ 4.43 million
Dec 31, 6 AM $ 0.0159
-0.24%
$ 15.89 million $ 4.47 million
Dec 31, 5 AM $ 0.0159
+0.36%
$ 15.93 million $ 4.49 million
Dec 31, 4 AM $ 0.0159
-0.20%
$ 15.88 million $ 4.47 million
Dec 31, 3 AM $ 0.0159
-0.50%
$ 15.91 million $ 4.52 million
Dec 31, 2 AM $ 0.016
+0.52%
$ 15.99 million $ 4.6 million
Dec 31, 1 AM $ 0.0159
+0.39%
$ 15.9 million $ 4.71 million
Dec 31, 12 AM $ 0.0158
-0.57%
$ 15.84 million $ 4.69 million
Dec 30, 11 PM $ 0.0159
+0.01%
$ 15.93 million $ 4.69 million
Dec 30, 10 PM $ 0.0159
+0.26%
$ 15.93 million $ 4.7 million
Dec 30, 9 PM $ 0.0159
-0.13%
$ 15.89 million $ 4.87 million
Dec 30, 8 PM $ 0.0159
-0.29%
$ 15.91 million $ 4.85 million
Dec 30, 7 PM $ 0.016
+0.70%
$ 15.96 million $ 4.92 million
Dec 30, 6 PM $ 0.0158
-0.14%
$ 15.85 million $ 4.87 million
Dec 30, 5 PM $ 0.0159
-0.10%
$ 15.87 million $ 4.87 million
Dec 30, 4 PM $ 0.0159
-0.45%
$ 15.89 million $ 4.83 million
Dec 30, 3 PM $ 0.0159
-0.05%
$ 15.96 million $ 4.59 million
Dec 30, 2 PM $ 0.016
-0.25%
$ 15.96 million $ 4.51 million
Dec 30, 1 PM $ 0.016
+0.11%
$ 15.99 million $ 4.45 million