Just a chill guy Historical Data

CHILLGUY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0104
-0.54%
$ 10.42 million $ 1.98 million
Mar 4, 1 AM $ 0.0105
+0.83%
$ 10.47 million $ 2 million
Mar 4, 12 AM $ 0.0104
-1.06%
$ 10.39 million $ 2 million
Mar 3, 11 PM $ 0.0105
+0.04%
$ 10.5 million $ 2 million
Mar 3, 10 PM $ 0.0105
+0.56%
$ 10.49 million $ 2 million
Mar 3, 9 PM $ 0.0104
-0.15%
$ 10.44 million $ 2.02 million
Mar 3, 8 PM $ 0.0105
-0.69%
$ 10.46 million $ 2.04 million
Mar 3, 7 PM $ 0.0105
-0.17%
$ 10.53 million $ 2.05 million
Mar 3, 6 PM $ 0.0105
+0.58%
$ 10.54 million $ 2.03 million
Mar 3, 5 PM $ 0.0105
+0.61%
$ 10.48 million $ 2.03 million
Mar 3, 4 PM $ 0.0104
+2.31%
$ 10.42 million $ 2.05 million
Mar 3, 3 PM $ 0.0102
+1.10%
$ 10.18 million $ 2.06 million
Mar 3, 2 PM $ 0.0101
-0.02%
$ 10.07 million $ 2.2 million
Mar 3, 1 PM $ 0.0101
-0.65%
$ 10.07 million $ 2.27 million
Mar 3, 12 PM $ 0.0101
+0.35%
$ 10.14 million $ 2.32 million
Mar 3, 11 AM $ 0.0101
+0.98%
$ 10.1 million $ 2.29 million
Mar 3, 10 AM $ 0.01
-0.03%
$ 10.01 million $ 2.28 million
Mar 3, 9 AM $ 0.01
+0.26%
$ 10.01 million $ 2.28 million
Mar 3, 8 AM $ 0.00998
-3.60%
$ 9.98 million $ 2.29 million
Mar 3, 7 AM $ 0.0104
+1.56%
$ 10.36 million $ 2.31 million
Mar 3, 6 AM $ 0.0102
+1.51%
$ 10.2 million $ 2.33 million
Mar 3, 5 AM $ 0.01
-0.05%
$ 10.05 million $ 2.31 million
Mar 3, 4 AM $ 0.0101
-1.06%
$ 10.05 million $ 2.32 million
Mar 3, 3 AM $ 0.0102
+0.43%
$ 10.16 million $ 2.32 million
Mar 3, 2 AM $ 0.0101
-0.12%
$ 10.11 million $ 2.37 million
Mar 3, 1 AM $ 0.0102
-0.46%
$ 10.18 million $ 2.36 million
Mar 3, 12 AM $ 0.0102
-0.42%
$ 10.22 million $ 2.34 million
Mar 2, 11 PM $ 0.0103
-1.63%
$ 10.27 million $ 2.36 million
Mar 2, 10 PM $ 0.0104
+0.51%
$ 10.44 million $ 2.38 million
Mar 2, 9 PM $ 0.0104
+0.40%
$ 10.38 million $ 2.43 million
Mar 2, 8 PM $ 0.0104
-0.57%
$ 10.36 million $ 2.44 million
Mar 2, 7 PM $ 0.0104
+0.05%
$ 10.41 million $ 2.45 million
Mar 2, 6 PM $ 0.0104
-0.76%
$ 10.41 million $ 2.45 million
Mar 2, 5 PM $ 0.0105
-1.01%
$ 10.49 million $ 2.46 million
Mar 2, 4 PM $ 0.0106
+1.60%
$ 10.6 million $ 2.43 million
Mar 2, 3 PM $ 0.0104
+2.90%
$ 10.43 million $ 2.36 million
Mar 2, 2 PM $ 0.0101
+4.24%
$ 10.14 million $ 2.19 million
Mar 2, 1 PM $ 0.00972
-1.28%
$ 9.72 million $ 2.12 million
Mar 2, 12 PM $ 0.00985
-0.49%
$ 9.85 million $ 2.12 million
Mar 2, 11 AM $ 0.0099
+0.26%
$ 9.9 million $ 2.13 million
Mar 2, 10 AM $ 0.00987
-0.24%
$ 9.87 million $ 2.11 million
Mar 2, 9 AM $ 0.0099
+0.31%
$ 9.9 million $ 2.13 million
Mar 2, 8 AM $ 0.00987
+0.44%
$ 9.87 million $ 2.1 million
Mar 2, 7 AM $ 0.00982
-0.95%
$ 9.82 million $ 2.08 million
Mar 2, 6 AM $ 0.00992
-1.92%
$ 9.92 million $ 2.04 million
Mar 2, 5 AM $ 0.0101
-0.68%
$ 10.11 million $ 2.07 million
Mar 2, 4 AM $ 0.0102
-0.50%
$ 10.18 million $ 2.06 million
Mar 2, 3 AM $ 0.0102
+1.15%
$ 10.23 million $ 2.08 million
Mar 2, 2 AM $ 0.0101
-0.19%
$ 10.11 million $ 2.05 million
Mar 2, 1 AM $ 0.0101
+0.19%
$ 10.12 million $ 2.14 million