Just a chill guy Historical Data

CHILLGUY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.016
+0.11%
$ 15.99 million $ 4.45 million
Dec 30, 12 PM $ 0.016
-0.31%
$ 15.97 million $ 4.5 million
Dec 30, 11 AM $ 0.016
-0.44%
$ 16.02 million $ 4.7 million
Dec 30, 10 AM $ 0.0161
+0.07%
$ 16.09 million $ 4.67 million
Dec 30, 9 AM $ 0.0161
+0.38%
$ 16.07 million $ 4.78 million
Dec 30, 8 AM $ 0.016
+0.59%
$ 16.02 million $ 5.08 million
Dec 30, 7 AM $ 0.0159
-0.31%
$ 16.08 million $ 5.08 million
Dec 30, 6 AM $ 0.0159
+0.33%
$ 15.95 million $ 5.21 million
Dec 30, 5 AM $ 0.0159
+0.41%
$ 15.9 million $ 5.28 million
Dec 30, 4 AM $ 0.0158
-0.44%
$ 15.84 million $ 5.39 million
Dec 30, 3 AM $ 0.0159
+0.70%
$ 15.94 million $ 5.5 million
Dec 30, 2 AM $ 0.0158
-0.05%
$ 15.82 million $ 5.6 million
Dec 30, 1 AM $ 0.0158
+0.15%
$ 15.84 million $ 5.63 million
Dec 30, 12 AM $ 0.0158
-0.35%
$ 15.82 million $ 5.79 million
Dec 29, 11 PM $ 0.0159
-1.07%
$ 15.87 million $ 5.95 million
Dec 29, 10 PM $ 0.016
+0.53%
$ 16.05 million $ 5.95 million
Dec 29, 9 PM $ 0.016
+0.88%
$ 15.96 million $ 5.76 million
Dec 29, 8 PM $ 0.0158
-0.19%
$ 15.82 million $ 5.75 million
Dec 29, 7 PM $ 0.0159
+0.31%
$ 15.85 million $ 5.64 million
Dec 29, 6 PM $ 0.0158
-0.23%
$ 15.79 million $ 5.61 million
Dec 29, 5 PM $ 0.0158
+2.34%
$ 15.83 million $ 5.63 million
Dec 29, 4 PM $ 0.0155
-0.65%
$ 15.47 million $ 5.51 million
Dec 29, 3 PM $ 0.0156
+0.31%
$ 15.58 million $ 5.46 million
Dec 29, 2 PM $ 0.0155
-0.01%
$ 15.53 million $ 5.29 million
Dec 29, 1 PM $ 0.0155
-0.42%
$ 15.53 million $ 5.11 million
Dec 29, 12 PM $ 0.0156
-0.77%
$ 15.6 million $ 4.98 million
Dec 29, 11 AM $ 0.0157
-1.02%
$ 15.71 million $ 4.66 million
Dec 29, 10 AM $ 0.0159
+0.39%
$ 15.89 million $ 4.64 million
Dec 29, 9 AM $ 0.0158
-1.69%
$ 15.81 million $ 4.48 million
Dec 29, 8 AM $ 0.0161
-1.11%
$ 16.08 million $ 4.14 million
Dec 29, 7 AM $ 0.0163
+0.38%
$ 16.26 million $ 3.92 million
Dec 29, 6 AM $ 0.0162
-0.28%
$ 16.2 million $ 3.7 million
Dec 29, 5 AM $ 0.0162
-0.07%
$ 16.25 million $ 3.57 million
Dec 29, 4 AM $ 0.0163
-0.43%
$ 16.26 million $ 3.44 million
Dec 29, 3 AM $ 0.0163
+0.75%
$ 16.32 million $ 3.28 million
Dec 29, 2 AM $ 0.0162
+0.06%
$ 16.2 million $ 3.07 million
Dec 29, 1 AM $ 0.0162
-0.62%
$ 16.19 million $ 2.87 million
Dec 29, 12 AM $ 0.0163
+1.87%
$ 16.29 million $ 2.64 million
Dec 28, 11 PM $ 0.016
+1.35%
$ 15.99 million $ 2.49 million
Dec 28, 10 PM $ 0.0158
+0.60%
$ 15.77 million $ 2.46 million
Dec 28, 9 PM $ 0.0157
+0.31%
$ 15.64 million $ 2.46 million
Dec 28, 8 PM $ 0.0156
-0.11%
$ 15.63 million $ 2.45 million
Dec 28, 7 PM $ 0.0156
-0.44%
$ 15.65 million $ 2.42 million
Dec 28, 6 PM $ 0.0157
-1.91%
$ 15.72 million $ 2.38 million
Dec 28, 5 PM $ 0.016
-0.28%
$ 16.02 million $ 2.26 million
Dec 28, 4 PM $ 0.0161
-0.10%
$ 16.07 million $ 2.27 million
Dec 28, 3 PM $ 0.0161
-0.65%
$ 16.08 million $ 2.26 million
Dec 28, 2 PM $ 0.0162
+0.34%
$ 16.19 million $ 2.22 million
Dec 28, 1 PM $ 0.0162
+0.30%
$ 16.17 million $ 2.23 million
Dec 28, 12 PM $ 0.0161
-0.75%
$ 16.12 million $ 2.22 million