Just a chill guy Historical Data

CHILLGUY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0162
+0.30%
$ 16.17 million $ 2.23 million
Dec 28, 12 PM $ 0.0161
-0.75%
$ 16.12 million $ 2.22 million
Dec 28, 11 AM $ 0.0162
-0.49%
$ 16.24 million $ 2.22 million
Dec 28, 10 AM $ 0.0163
+0.49%
$ 16.38 million $ 2.18 million
Dec 28, 9 AM $ 0.0162
-0.29%
$ 16.24 million $ 2.19 million
Dec 28, 8 AM $ 0.0163
+0.02%
$ 16.29 million $ 2.24 million
Dec 28, 7 AM $ 0.0163
-0.05%
$ 16.28 million $ 2.23 million
Dec 28, 6 AM $ 0.0163
+0.10%
$ 16.29 million $ 2.3 million
Dec 28, 5 AM $ 0.0163
-0.31%
$ 16.28 million $ 2.34 million
Dec 28, 4 AM $ 0.0163
-0.81%
$ 16.33 million $ 2.35 million
Dec 28, 3 AM $ 0.0165
+0.28%
$ 16.46 million $ 2.33 million
Dec 28, 2 AM $ 0.0164
+0.12%
$ 16.41 million $ 2.32 million
Dec 28, 1 AM $ 0.0164
-0.36%
$ 16.42 million $ 2.33 million
Dec 28, 12 AM $ 0.0164
-0.29%
$ 16.45 million $ 2.33 million
Dec 27, 11 PM $ 0.0165
+0.55%
$ 16.5 million $ 2.31 million
Dec 27, 10 PM $ 0.0164
-0.02%
$ 16.41 million $ 2.29 million
Dec 27, 9 PM $ 0.0164
+0.71%
$ 16.43 million $ 2.31 million
Dec 27, 8 PM $ 0.0163
+0.10%
$ 16.3 million $ 2.36 million
Dec 27, 7 PM $ 0.0163
-0.22%
$ 16.28 million $ 2.41 million
Dec 27, 6 PM $ 0.0163
-0.20%
$ 16.32 million $ 2.5 million
Dec 27, 5 PM $ 0.0164
+0.24%
$ 16.36 million $ 2.58 million
Dec 27, 4 PM $ 0.0163
-0.84%
$ 16.32 million $ 2.7 million
Dec 27, 3 PM $ 0.0164
-0.34%
$ 16.4 million $ 2.81 million
Dec 27, 2 PM $ 0.0165
+0.67%
$ 16.46 million $ 3.17 million
Dec 27, 1 PM $ 0.0163
-0.34%
$ 16.34 million $ 3.28 million
Dec 27, 12 PM $ 0.0164
-0.61%
$ 16.4 million $ 3.31 million
Dec 27, 11 AM $ 0.0165
+1.27%
$ 16.52 million $ 3.35 million
Dec 27, 10 AM $ 0.0163
-0.34%
$ 16.33 million $ 3.37 million
Dec 27, 9 AM $ 0.0164
-0.28%
$ 16.38 million $ 3.49 million
Dec 27, 8 AM $ 0.0164
+0.11%
$ 16.43 million $ 3.49 million
Dec 27, 7 AM $ 0.0164
-1.18%
$ 16.41 million $ 3.58 million
Dec 27, 6 AM $ 0.0166
+1.07%
$ 16.61 million $ 3.78 million
Dec 27, 5 AM $ 0.0164
-0.19%
$ 16.43 million $ 3.85 million
Dec 27, 4 AM $ 0.0165
-0.37%
$ 16.47 million $ 3.89 million
Dec 27, 3 AM $ 0.0165
+0.32%
$ 16.53 million $ 4 million
Dec 27, 2 AM $ 0.0165
-0.23%
$ 16.47 million $ 4.2 million
Dec 27, 1 AM $ 0.0165
+0.54%
$ 16.51 million $ 4.53 million
Dec 27, 12 AM $ 0.0164
-0.41%
$ 16.42 million $ 4.59 million
Dec 26, 11 PM $ 0.0165
+0.32%
$ 16.49 million $ 4.7 million
Dec 26, 10 PM $ 0.0164
+0.27%
$ 16.44 million $ 4.85 million
Dec 26, 9 PM $ 0.0164
-0.40%
$ 16.4 million $ 4.88 million
Dec 26, 8 PM $ 0.0165
+0.61%
$ 16.46 million $ 4.83 million
Dec 26, 7 PM $ 0.0164
+0.10%
$ 16.36 million $ 4.82 million
Dec 26, 6 PM $ 0.0163
-0.24%
$ 16.34 million $ 4.76 million
Dec 26, 5 PM $ 0.0164
+0.79%
$ 16.38 million $ 4.71 million
Dec 26, 4 PM $ 0.0163
-0.04%
$ 16.28 million $ 4.62 million
Dec 26, 3 PM $ 0.0163
-0.67%
$ 16.32 million $ 4.58 million
Dec 26, 2 PM $ 0.0165
-1.88%
$ 16.46 million $ 4.34 million
Dec 26, 1 PM $ 0.0168
+0.41%
$ 16.77 million $ 4.26 million
Dec 26, 12 PM $ 0.0167
-0.04%
$ 16.7 million $ 4.27 million