Just a chill guy Historical Data

CHILLGUY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0165
-1.88%
$ 16.46 million $ 4.34 million
Dec 26, 1 PM $ 0.0168
+0.41%
$ 16.77 million $ 4.26 million
Dec 26, 12 PM $ 0.0167
-0.04%
$ 16.7 million $ 4.27 million
Dec 26, 11 AM $ 0.0167
-1.01%
$ 16.72 million $ 4.24 million
Dec 26, 10 AM $ 0.0169
+1.34%
$ 16.88 million $ 4.22 million
Dec 26, 9 AM $ 0.0167
+0.91%
$ 16.66 million $ 4.08 million
Dec 26, 8 AM $ 0.0165
+0.39%
$ 16.54 million $ 4.08 million
Dec 26, 7 AM $ 0.0164
-0.24%
$ 16.41 million $ 4.06 million
Dec 26, 6 AM $ 0.0165
-0.16%
$ 16.48 million $ 3.85 million
Dec 26, 5 AM $ 0.0165
-0.06%
$ 16.51 million $ 3.76 million
Dec 26, 4 AM $ 0.0165
+0.11%
$ 16.54 million $ 3.74 million
Dec 26, 3 AM $ 0.0165
-1.50%
$ 16.5 million $ 3.65 million
Dec 26, 2 AM $ 0.0168
+3.46%
$ 16.75 million $ 3.45 million
Dec 26, 1 AM $ 0.0162
+1.79%
$ 16.2 million $ 3.17 million
Dec 26, 12 AM $ 0.0159
-0.64%
$ 15.91 million $ 3.12 million
Dec 25, 11 PM $ 0.016
-1.03%
$ 16.02 million $ 3.01 million
Dec 25, 10 PM $ 0.0161
-1.97%
$ 16.14 million $ 2.89 million
Dec 25, 9 PM $ 0.0165
-0.21%
$ 16.47 million $ 2.86 million
Dec 25, 8 PM $ 0.0165
-0.39%
$ 16.49 million $ 2.86 million
Dec 25, 7 PM $ 0.0166
-0.07%
$ 16.56 million $ 2.84 million
Dec 25, 6 PM $ 0.0166
+0.92%
$ 16.58 million $ 2.87 million
Dec 25, 5 PM $ 0.0164
+0.07%
$ 16.43 million $ 2.88 million
Dec 25, 4 PM $ 0.0164
-0.67%
$ 16.41 million $ 2.94 million
Dec 25, 3 PM $ 0.0165
+1.37%
$ 16.52 million $ 2.96 million
Dec 25, 2 PM $ 0.0163
-0.24%
$ 16.3 million $ 2.91 million
Dec 25, 1 PM $ 0.0163
-0.38%
$ 16.34 million $ 2.99 million
Dec 25, 12 PM $ 0.0164
+0.60%
$ 16.4 million $ 2.97 million
Dec 25, 11 AM $ 0.0163
+0.90%
$ 16.31 million $ 3.06 million
Dec 25, 10 AM $ 0.0162
-2.01%
$ 16.16 million $ 3.08 million
Dec 25, 9 AM $ 0.0165
-0.20%
$ 16.49 million $ 3.06 million
Dec 25, 8 AM $ 0.0165
-0.75%
$ 16.51 million $ 3.04 million
Dec 25, 7 AM $ 0.0166
+0.98%
$ 16.65 million $ 3.03 million
Dec 25, 6 AM $ 0.0165
-0.17%
$ 16.48 million $ 3.02 million
Dec 25, 5 AM $ 0.0165
-0.48%
$ 16.51 million $ 3.06 million
Dec 25, 4 AM $ 0.0166
-0.02%
$ 16.59 million $ 3.08 million
Dec 25, 3 AM $ 0.0166
+0.04%
$ 16.6 million $ 3.13 million
Dec 25, 2 AM $ 0.0166
+1.55%
$ 16.58 million $ 3.16 million
Dec 25, 1 AM $ 0.0163
+0.43%
$ 16.34 million $ 3.16 million
Dec 25, 12 AM $ 0.0163
-0.33%
$ 16.27 million $ 3.24 million
Dec 24, 11 PM $ 0.0163
-0.74%
$ 16.3 million $ 3.29 million
Dec 24, 10 PM $ 0.0164
+0.83%
$ 16.4 million $ 3.35 million
Dec 24, 9 PM $ 0.0163
+0.56%
$ 16.33 million $ 3.4 million
Dec 24, 8 PM $ 0.0162
+0.29%
$ 16.24 million $ 3.44 million
Dec 24, 7 PM $ 0.0162
+0.34%
$ 16.2 million $ 3.54 million
Dec 24, 6 PM $ 0.0161
-0.11%
$ 16.14 million $ 3.6 million
Dec 24, 5 PM $ 0.0162
-0.96%
$ 16.16 million $ 3.69 million
Dec 24, 4 PM $ 0.0163
+2.03%
$ 16.3 million $ 3.74 million
Dec 24, 3 PM $ 0.016
+0.71%
$ 16.06 million $ 3.78 million
Dec 24, 2 PM $ 0.0159
-0.13%
$ 15.91 million $ 3.85 million
Dec 24, 1 PM $ 0.0159
-0.33%
$ 15.93 million $ 3.9 million