Just a chill guy Historical Data

CHILLGUY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0107
+0.25%
$ 10.69 million $ 2.63 million
Feb 25, 11 PM $ 0.0107
-2.44%
$ 10.66 million $ 2.59 million
Feb 25, 10 PM $ 0.0109
-1.04%
$ 10.93 million $ 2.59 million
Feb 25, 9 PM $ 0.011
+0.47%
$ 11.04 million $ 2.53 million
Feb 25, 8 PM $ 0.011
-0.18%
$ 10.99 million $ 2.52 million
Feb 25, 7 PM $ 0.011
-0.80%
$ 11.01 million $ 2.49 million
Feb 25, 6 PM $ 0.0111
+1.92%
$ 11.1 million $ 2.43 million
Feb 25, 5 PM $ 0.0109
+0.93%
$ 10.89 million $ 2.33 million
Feb 25, 4 PM $ 0.0108
+1.10%
$ 10.79 million $ 2.23 million
Feb 25, 3 PM $ 0.0107
+1.48%
$ 10.67 million $ 2.17 million
Feb 25, 2 PM $ 0.0105
+1.14%
$ 10.51 million $ 2.09 million
Feb 25, 1 PM $ 0.0104
+0.48%
$ 10.4 million $ 2.06 million
Feb 25, 12 PM $ 0.0103
+0.74%
$ 10.35 million $ 2.03 million
Feb 25, 11 AM $ 0.0103
+0.43%
$ 10.27 million $ 2 million
Feb 25, 10 AM $ 0.0102
-0.04%
$ 10.23 million $ 2 million
Feb 25, 9 AM $ 0.0102
+0.65%
$ 10.23 million $ 2.05 million
Feb 25, 8 AM $ 0.0102
+0.20%
$ 10.17 million $ 2.08 million
Feb 25, 7 AM $ 0.0101
+0.31%
$ 10.15 million $ 2.03 million
Feb 25, 6 AM $ 0.0101
+1.05%
$ 10.12 million $ 2 million
Feb 25, 5 AM $ 0.01
-0.40%
$ 10.01 million $ 2 million
Feb 25, 4 AM $ 0.0101
+0.22%
$ 10.05 million $ 2.02 million
Feb 25, 3 AM $ 0.01
-1.07%
$ 10.03 million $ 2.05 million
Feb 25, 2 AM $ 0.0101
-0.15%
$ 10.13 million $ 2.08 million
Feb 25, 1 AM $ 0.0102
+2.84%
$ 10.15 million $ 2.08 million
Feb 25, 12 AM $ 0.00987
+0.00%
$ 9.87 million $ 2.11 million
Feb 24, 11 PM $ 0.00987
-0.67%
$ 9.87 million $ 2.12 million
Feb 24, 10 PM $ 0.00994
+0.15%
$ 9.94 million $ 2.11 million
Feb 24, 9 PM $ 0.00992
-0.17%
$ 9.92 million $ 2.14 million
Feb 24, 8 PM $ 0.00994
-0.31%
$ 9.94 million $ 2.16 million
Feb 24, 7 PM $ 0.00997
-0.25%
$ 9.97 million $ 2.2 million
Feb 24, 6 PM $ 0.01
+0.86%
$ 10 million $ 2.24 million
Feb 24, 5 PM $ 0.00991
+0.57%
$ 9.91 million $ 2.27 million
Feb 24, 4 PM $ 0.00986
+1.09%
$ 9.82 million $ 2.32 million
Feb 24, 3 PM $ 0.00975
-0.15%
$ 9.75 million $ 2.31 million
Feb 24, 2 PM $ 0.00977
+1.73%
$ 9.76 million $ 2.47 million
Feb 24, 1 PM $ 0.0096
-0.38%
$ 9.6 million $ 2.6 million
Feb 24, 12 PM $ 0.00964
-0.20%
$ 9.63 million $ 2.63 million
Feb 24, 11 AM $ 0.00965
-0.81%
$ 9.65 million $ 2.71 million
Feb 24, 10 AM $ 0.00973
-0.07%
$ 9.73 million $ 2.76 million
Feb 24, 9 AM $ 0.00974
-0.51%
$ 9.74 million $ 2.9 million
Feb 24, 8 AM $ 0.00979
+0.06%
$ 9.79 million $ 2.99 million
Feb 24, 7 AM $ 0.00978
-0.14%
$ 9.78 million $ 3.09 million
Feb 24, 6 AM $ 0.0098
+0.39%
$ 9.8 million $ 3.19 million
Feb 24, 5 AM $ 0.00976
-0.56%
$ 9.76 million $ 3.27 million
Feb 24, 4 AM $ 0.00981
-0.34%
$ 9.81 million $ 3.37 million
Feb 24, 3 AM $ 0.00985
-0.53%
$ 9.85 million $ 3.41 million
Feb 24, 2 AM $ 0.0099
-0.85%
$ 9.9 million $ 3.49 million
Feb 24, 1 AM $ 0.00999
-0.12%
$ 9.99 million $ 3.74 million
Feb 24, 12 AM $ 0.01
+0.57%
$ 10 million $ 4.2 million
Feb 23, 11 PM $ 0.00994
-0.37%
$ 9.94 million $ 4.25 million