Just a chill guy Historical Data

CHILLGUY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0159
-0.13%
$ 15.91 million $ 3.85 million
Dec 24, 1 PM $ 0.0159
-0.33%
$ 15.93 million $ 3.9 million
Dec 24, 12 PM $ 0.016
-0.47%
$ 15.97 million $ 3.95 million
Dec 24, 11 AM $ 0.0161
+0.88%
$ 16.07 million $ 3.93 million
Dec 24, 10 AM $ 0.0159
+0.18%
$ 15.93 million $ 3.97 million
Dec 24, 9 AM $ 0.0159
+0.03%
$ 15.9 million $ 3.95 million
Dec 24, 8 AM $ 0.0159
-0.27%
$ 15.91 million $ 3.95 million
Dec 24, 7 AM $ 0.016
-0.31%
$ 15.96 million $ 3.96 million
Dec 24, 6 AM $ 0.016
+0.56%
$ 16.01 million $ 4 million
Dec 24, 5 AM $ 0.0159
-1.49%
$ 15.92 million $ 4.06 million
Dec 24, 4 AM $ 0.0162
-0.51%
$ 16.16 million $ 4.1 million
Dec 24, 3 AM $ 0.0162
+0.21%
$ 16.24 million $ 4.09 million
Dec 24, 2 AM $ 0.0162
-1.56%
$ 16.21 million $ 4.12 million
Dec 24, 1 AM $ 0.0165
-0.16%
$ 16.47 million $ 4.19 million
Dec 24, 12 AM $ 0.0165
+0.71%
$ 16.49 million $ 4.15 million
Dec 23, 11 PM $ 0.0164
+0.12%
$ 16.36 million $ 4.11 million
Dec 23, 10 PM $ 0.0164
-0.52%
$ 16.36 million $ 4.06 million
Dec 23, 9 PM $ 0.0164
-0.02%
$ 16.44 million $ 4.02 million
Dec 23, 8 PM $ 0.0165
+0.72%
$ 16.45 million $ 4.05 million
Dec 23, 7 PM $ 0.0163
-0.21%
$ 16.32 million $ 4.11 million
Dec 23, 6 PM $ 0.0164
+1.56%
$ 16.36 million $ 4.16 million
Dec 23, 5 PM $ 0.0161
-1.70%
$ 16.11 million $ 4.08 million
Dec 23, 4 PM $ 0.0164
+1.60%
$ 16.39 million $ 4.06 million
Dec 23, 3 PM $ 0.0161
+1.16%
$ 16.13 million $ 4.02 million
Dec 23, 2 PM $ 0.0159
-0.88%
$ 15.95 million $ 4.09 million
Dec 23, 1 PM $ 0.0161
-0.80%
$ 16.09 million $ 4.07 million
Dec 23, 12 PM $ 0.0162
-0.53%
$ 16.22 million $ 4.09 million
Dec 23, 11 AM $ 0.0163
+0.52%
$ 16.31 million $ 4.15 million
Dec 23, 10 AM $ 0.0162
+0.57%
$ 16.23 million $ 4.17 million
Dec 23, 9 AM $ 0.0161
+0.55%
$ 16.13 million $ 4.26 million
Dec 23, 8 AM $ 0.016
-0.13%
$ 16.05 million $ 4.32 million
Dec 23, 7 AM $ 0.0161
-0.55%
$ 16.07 million $ 4.46 million
Dec 23, 6 AM $ 0.0162
-0.76%
$ 16.16 million $ 4.47 million
Dec 23, 5 AM $ 0.0163
-0.17%
$ 16.29 million $ 4.41 million
Dec 23, 4 AM $ 0.0163
+0.10%
$ 16.31 million $ 4.37 million
Dec 23, 3 AM $ 0.0163
-0.92%
$ 16.29 million $ 4.39 million
Dec 23, 2 AM $ 0.0164
+0.18%
$ 16.44 million $ 4.39 million
Dec 23, 1 AM $ 0.0164
-0.72%
$ 16.41 million $ 4.43 million
Dec 23, 12 AM $ 0.0165
+0.51%
$ 16.53 million $ 4.52 million
Dec 22, 11 PM $ 0.0165
+0.01%
$ 16.45 million $ 4.63 million
Dec 22, 10 PM $ 0.0164
+0.81%
$ 16.45 million $ 4.73 million
Dec 22, 9 PM $ 0.0163
+0.81%
$ 16.32 million $ 4.69 million
Dec 22, 8 PM $ 0.0162
-1.05%
$ 16.2 million $ 4.63 million
Dec 22, 7 PM $ 0.0164
-1.59%
$ 16.37 million $ 4.49 million
Dec 22, 6 PM $ 0.0166
+0.08%
$ 16.64 million $ 4.42 million
Dec 22, 5 PM $ 0.0166
-0.17%
$ 16.62 million $ 4.39 million
Dec 22, 4 PM $ 0.0166
+0.02%
$ 16.64 million $ 4.35 million
Dec 22, 3 PM $ 0.0166
-0.08%
$ 16.64 million $ 4.32 million
Dec 22, 2 PM $ 0.0167
+0.02%
$ 16.65 million $ 4.16 million
Dec 22, 1 PM $ 0.0167
-0.27%
$ 16.65 million $ 4.08 million