Just a chill guy Historical Data

CHILLGUY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.01
+0.57%
$ 10 million $ 4.2 million
Feb 23, 11 PM $ 0.00994
-0.37%
$ 9.94 million $ 4.25 million
Feb 23, 10 PM $ 0.00998
+0.24%
$ 9.98 million $ 4.3 million
Feb 23, 9 PM $ 0.00995
+0.44%
$ 9.95 million $ 4.31 million
Feb 23, 8 PM $ 0.00991
+0.22%
$ 9.91 million $ 4.3 million
Feb 23, 7 PM $ 0.00989
-0.46%
$ 9.89 million $ 4.25 million
Feb 23, 6 PM $ 0.00993
+0.32%
$ 9.93 million $ 4.23 million
Feb 23, 5 PM $ 0.0099
-1.18%
$ 9.9 million $ 4.22 million
Feb 23, 4 PM $ 0.01
-0.74%
$ 10.02 million $ 4.22 million
Feb 23, 3 PM $ 0.0101
-0.19%
$ 10.1 million $ 4.22 million
Feb 23, 2 PM $ 0.0101
-0.99%
$ 10.11 million $ 4.1 million
Feb 23, 1 PM $ 0.0102
-1.25%
$ 10.22 million $ 4.02 million
Feb 23, 12 PM $ 0.0103
+0.98%
$ 10.35 million $ 4 million
Feb 23, 11 AM $ 0.0102
+0.26%
$ 10.24 million $ 3.94 million
Feb 23, 10 AM $ 0.0102
+0.23%
$ 10.22 million $ 3.9 million
Feb 23, 9 AM $ 0.0102
+2.66%
$ 10.19 million $ 3.69 million
Feb 23, 8 AM $ 0.00993
-0.60%
$ 9.93 million $ 3.54 million
Feb 23, 7 AM $ 0.00999
+0.89%
$ 9.99 million $ 3.44 million
Feb 23, 6 AM $ 0.0099
+0.65%
$ 9.9 million $ 3.35 million
Feb 23, 5 AM $ 0.00983
+1.08%
$ 9.83 million $ 3.26 million
Feb 23, 4 AM $ 0.00973
-1.14%
$ 9.73 million $ 3.13 million
Feb 23, 3 AM $ 0.00984
-0.13%
$ 9.84 million $ 3.04 million
Feb 23, 2 AM $ 0.00986
+1.05%
$ 9.86 million $ 2.91 million
Feb 23, 1 AM $ 0.00973
-5.48%
$ 9.73 million $ 2.66 million
Feb 23, 12 AM $ 0.0103
-0.70%
$ 10.29 million $ 2.03 million
Feb 22, 11 PM $ 0.0104
+0.17%
$ 10.37 million $ 2 million
Feb 22, 10 PM $ 0.0103
+1.43%
$ 10.35 million $ 1.96 million
Feb 22, 9 PM $ 0.0102
-0.16%
$ 10.2 million $ 1.96 million
Feb 22, 8 PM $ 0.0102
-0.37%
$ 10.22 million $ 1.96 million
Feb 22, 7 PM $ 0.0103
-0.31%
$ 10.26 million $ 1.96 million
Feb 22, 6 PM $ 0.0103
-0.48%
$ 10.29 million $ 1.94 million
Feb 22, 5 PM $ 0.0103
-0.13%
$ 10.34 million $ 1.91 million
Feb 22, 4 PM $ 0.0104
-1.65%
$ 10.35 million $ 1.86 million
Feb 22, 3 PM $ 0.0105
+0.50%
$ 10.52 million $ 1.88 million
Feb 22, 2 PM $ 0.0105
-0.24%
$ 10.47 million $ 1.79 million
Feb 22, 1 PM $ 0.0105
-0.12%
$ 10.5 million $ 1.79 million
Feb 22, 12 PM $ 0.0105
-1.79%
$ 10.51 million $ 1.73 million
Feb 22, 11 AM $ 0.0107
-0.61%
$ 10.7 million $ 1.68 million
Feb 22, 10 AM $ 0.0108
+0.30%
$ 10.77 million $ 1.69 million
Feb 22, 9 AM $ 0.0107
+0.64%
$ 10.73 million $ 1.68 million
Feb 22, 8 AM $ 0.0107
-0.34%
$ 10.66 million $ 1.71 million
Feb 22, 7 AM $ 0.0107
-0.43%
$ 10.71 million $ 1.73 million
Feb 22, 6 AM $ 0.0107
+0.23%
$ 10.74 million $ 1.73 million
Feb 22, 5 AM $ 0.0107
-0.18%
$ 10.72 million $ 1.7 million
Feb 22, 4 AM $ 0.0107
+0.26%
$ 10.74 million $ 1.71 million
Feb 22, 3 AM $ 0.0107
-0.48%
$ 10.71 million $ 1.73 million
Feb 22, 2 AM $ 0.0108
-1.16%
$ 10.77 million $ 1.74 million
Feb 22, 1 AM $ 0.0109
+0.11%
$ 10.89 million $ 1.73 million
Feb 22, 12 AM $ 0.0109
-0.19%
$ 10.88 million $ 1.73 million
Feb 21, 11 PM $ 0.0109
-0.91%
$ 10.9 million $ 1.71 million