Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.00835
-0.45%
$8.35 million $5.19 million
Jun 24, 5 AM $0.00839
+0.24%
$8.39 million $5.4 million
Jun 24, 4 AM $0.00837
-0.49%
$8.37 million $5.45 million
Jun 24, 3 AM $0.00841
-0.09%
$8.41 million $5.4 million
Jun 24, 2 AM $0.00842
-0.54%
$8.42 million $5.41 million
Jun 24, 1 AM $0.00847
-0.52%
$8.47 million $5.48 million
Jun 24, 12 AM $0.00852
+0.11%
$8.52 million $5.5 million
Jun 23, 11 PM $0.00851
+0.47%
$8.51 million $5.47 million
Jun 23, 10 PM $0.00847
-0.07%
$8.47 million $5.47 million
Jun 23, 9 PM $0.00847
+0.36%
$8.47 million $5.51 million
Jun 23, 8 PM $0.00844
+0.24%
$8.44 million $5.54 million
Jun 23, 7 PM $0.00842
+0.26%
$8.42 million $5.58 million
Jun 23, 6 PM $0.0084
-0.06%
$8.39 million $5.58 million
Jun 23, 5 PM $0.0084
-1.58%
$8.4 million $5.57 million
Jun 23, 4 PM $0.00854
+0.28%
$8.53 million $5.58 million
Jun 23, 3 PM $0.00851
-1.33%
$8.51 million $5.65 million
Jun 23, 2 PM $0.00862
+0.79%
$8.62 million $5.78 million
Jun 23, 1 PM $0.00857
+0.52%
$8.57 million $5.91 million
Jun 23, 12 PM $0.00853
-0.24%
$8.53 million $6.04 million
Jun 23, 11 AM $0.00855
+0.70%
$8.55 million $6.17 million
Jun 23, 10 AM $0.00849
-0.92%
$8.49 million $6.35 million
Jun 23, 9 AM $0.00857
+1.27%
$8.57 million $6.4 million
Jun 23, 8 AM $0.00846
-0.49%
$8.46 million $6.35 million
Jun 23, 7 AM $0.0085
-0.47%
$8.5 million $6.06 million
Jun 23, 6 AM $0.00854
-0.80%
$8.54 million $6.05 million
Jun 23, 5 AM $0.00847
-2.43%
$8.47 million $5.98 million
Jun 23, 4 AM $0.00868
-1.61%
$8.68 million $6.02 million
Jun 23, 3 AM $0.00882
+0.41%
$8.82 million $6.12 million
Jun 23, 2 AM $0.00879
+0.87%
$8.79 million $6.22 million
Jun 23, 1 AM $0.00872
-0.20%
$8.72 million $6.28 million
Jun 23, 12 AM $0.00874
-0.13%
$8.74 million $6.43 million
Jun 22, 11 PM $0.00876
+0.56%
$8.76 million $6.55 million
Jun 22, 10 PM $0.00871
-0.75%
$8.71 million $6.69 million
Jun 22, 9 PM $0.00878
-0.31%
$8.78 million $6.76 million
Jun 22, 8 PM $0.0088
+0.05%
$8.8 million $6.94 million
Jun 22, 7 PM $0.0088
+0.33%
$8.8 million $7 million
Jun 22, 6 PM $0.00878
-1.03%
$8.78 million $6.96 million
Jun 22, 5 PM $0.00887
-0.50%
$8.87 million $6.97 million
Jun 22, 4 PM $0.00891
+0.14%
$8.91 million $6.95 million
Jun 22, 3 PM $0.0089
-0.08%
$8.9 million $6.89 million
Jun 22, 2 PM $0.00892
-1.70%
$8.92 million $6.74 million
Jun 22, 1 PM $0.00907
+0.20%
$9.07 million $6.57 million
Jun 22, 12 PM $0.00907
+0.51%
$9.07 million $6.3 million
Jun 22, 11 AM $0.00902
+0.66%
$9.02 million $6.16 million
Jun 22, 10 AM $0.00895
-0.41%
$8.95 million $6.06 million
Jun 22, 9 AM $0.00899
-0.49%
$8.99 million $6.03 million
Jun 22, 8 AM $0.00903
+0.44%
$9.03 million $6.03 million
Jun 22, 7 AM $0.00901
+0.80%
$9.01 million $6.02 million
Jun 22, 6 AM $0.00894
+0.84%
$8.94 million $5.95 million
Jun 22, 5 AM $0.00886
-0.97%
$8.86 million $5.84 million