Just a chill guy Historical Data

CHILLGUY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0167
-0.27%
$ 16.65 million $ 4.08 million
Dec 22, 12 PM $ 0.0167
+0.15%
$ 16.7 million $ 4.14 million
Dec 22, 11 AM $ 0.0167
+0.92%
$ 16.66 million $ 4.04 million
Dec 22, 10 AM $ 0.0165
-0.14%
$ 16.51 million $ 3.95 million
Dec 22, 9 AM $ 0.0166
+1.05%
$ 16.63 million $ 3.89 million
Dec 22, 8 AM $ 0.0165
+0.17%
$ 16.46 million $ 3.89 million
Dec 22, 7 AM $ 0.0164
-0.58%
$ 16.43 million $ 3.81 million
Dec 22, 6 AM $ 0.0165
+0.51%
$ 16.52 million $ 3.74 million
Dec 22, 5 AM $ 0.0164
-0.13%
$ 16.44 million $ 3.69 million
Dec 22, 4 AM $ 0.0165
+0.42%
$ 16.46 million $ 3.67 million
Dec 22, 3 AM $ 0.0164
+1.88%
$ 16.39 million $ 3.61 million
Dec 22, 2 AM $ 0.0161
-2.56%
$ 16.11 million $ 3.57 million
Dec 22, 1 AM $ 0.0165
+0.91%
$ 16.51 million $ 3.52 million
Dec 22, 12 AM $ 0.0164
+0.08%
$ 16.36 million $ 3.42 million
Dec 21, 11 PM $ 0.0163
+0.02%
$ 16.35 million $ 3.29 million
Dec 21, 10 PM $ 0.0164
+1.57%
$ 16.35 million $ 3.17 million
Dec 21, 9 PM $ 0.0161
-0.72%
$ 16.1 million $ 3.17 million
Dec 21, 8 PM $ 0.0162
-0.27%
$ 16.22 million $ 3.17 million
Dec 21, 7 PM $ 0.0163
-0.28%
$ 16.26 million $ 3.18 million
Dec 21, 6 PM $ 0.0163
+0.06%
$ 16.3 million $ 3.1 million
Dec 21, 5 PM $ 0.0163
+0.68%
$ 16.29 million $ 3.11 million
Dec 21, 4 PM $ 0.0162
-0.02%
$ 16.18 million $ 3.13 million
Dec 21, 3 PM $ 0.0162
+0.27%
$ 16.19 million $ 3.04 million
Dec 21, 2 PM $ 0.0162
+0.83%
$ 16.15 million $ 3.03 million
Dec 21, 1 PM $ 0.016
-3.26%
$ 16.02 million $ 3.01 million
Dec 21, 12 PM $ 0.0166
-0.66%
$ 16.56 million $ 2.94 million
Dec 21, 11 AM $ 0.0167
-0.70%
$ 16.67 million $ 2.91 million
Dec 21, 10 AM $ 0.0168
-0.73%
$ 16.78 million $ 2.91 million
Dec 21, 9 AM $ 0.0169
-0.51%
$ 16.91 million $ 2.89 million
Dec 21, 8 AM $ 0.017
+0.15%
$ 16.99 million $ 2.81 million
Dec 21, 7 AM $ 0.017
+1.37%
$ 16.96 million $ 2.72 million
Dec 21, 6 AM $ 0.0167
+0.02%
$ 16.77 million $ 2.74 million
Dec 21, 5 AM $ 0.0167
+0.61%
$ 16.73 million $ 2.74 million
Dec 21, 4 AM $ 0.0166
-0.13%
$ 16.63 million $ 2.8 million
Dec 21, 3 AM $ 0.0167
+0.46%
$ 16.65 million $ 2.81 million
Dec 21, 2 AM $ 0.0166
-0.83%
$ 16.58 million $ 2.8 million
Dec 21, 1 AM $ 0.0167
-1.01%
$ 16.71 million $ 2.75 million
Dec 21, 12 AM $ 0.0169
-0.41%
$ 16.88 million $ 2.77 million
Dec 20, 11 PM $ 0.017
-0.08%
$ 16.95 million $ 2.81 million
Dec 20, 10 PM $ 0.017
+0.12%
$ 16.97 million $ 2.84 million
Dec 20, 9 PM $ 0.0169
-0.66%
$ 16.95 million $ 2.86 million
Dec 20, 8 PM $ 0.0171
+0.60%
$ 17.06 million $ 2.93 million
Dec 20, 7 PM $ 0.017
-0.17%
$ 16.96 million $ 3.11 million
Dec 20, 6 PM $ 0.017
-0.14%
$ 16.97 million $ 3.28 million
Dec 20, 5 PM $ 0.017
+0.37%
$ 17 million $ 3.4 million
Dec 20, 4 PM $ 0.0169
+0.64%
$ 16.93 million $ 3.55 million
Dec 20, 3 PM $ 0.0168
-0.43%
$ 16.83 million $ 3.73 million
Dec 20, 2 PM $ 0.0169
+0.31%
$ 16.9 million $ 4.01 million
Dec 20, 1 PM $ 0.0169
-0.21%
$ 16.85 million $ 4.19 million
Dec 20, 12 PM $ 0.0169
-0.32%
$ 16.89 million $ 4.28 million