Just a chill guy Historical Data

CHILLGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0084
+0.29%
$ 8.4 million $ 6.9 million
Jun 9, 7 AM $ 0.00838
-1.56%
$ 8.38 million $ 6.62 million
Jun 9, 6 AM $ 0.00852
-0.74%
$ 8.51 million $ 6.55 million
Jun 9, 5 AM $ 0.00858
+1.54%
$ 8.58 million $ 6.32 million
Jun 9, 4 AM $ 0.00845
+2.46%
$ 8.45 million $ 6.01 million
Jun 9, 3 AM $ 0.00825
-1.12%
$ 8.25 million $ 5.72 million
Jun 9, 2 AM $ 0.00834
+1.21%
$ 8.34 million $ 5.57 million
Jun 9, 1 AM $ 0.00824
+0.17%
$ 8.24 million $ 5.43 million
Jun 9, 12 AM $ 0.00823
-4.48%
$ 8.23 million $ 5.47 million
Jun 8, 11 PM $ 0.00861
-0.50%
$ 8.61 million $ 3.54 million
Jun 8, 10 PM $ 0.00866
-1.21%
$ 8.65 million $ 5.44 million
Jun 8, 9 PM $ 0.00876
+3.79%
$ 8.76 million $ 5.68 million
Jun 8, 8 PM $ 0.00844
-0.98%
$ 8.44 million $ 5.6 million
Jun 8, 7 PM $ 0.00852
+1.61%
$ 8.52 million $ 3.52 million
Jun 8, 6 PM $ 0.00839
-2.82%
$ 8.39 million $ 5.68 million
Jun 8, 5 PM $ 0.00863
+0.85%
$ 8.63 million $ 5.68 million
Jun 8, 4 PM $ 0.00855
-0.64%
$ 8.55 million $ 5.66 million
Jun 8, 3 PM $ 0.00861
-0.20%
$ 8.61 million $ 5.66 million
Jun 8, 2 PM $ 0.00872
+0.92%
$ 8.72 million $ 3.56 million
Jun 8, 1 PM $ 0.00864
-0.45%
$ 8.64 million $ 5.51 million
Jun 8, 12 PM $ 0.00868
+0.05%
$ 8.68 million $ 5.54 million
Jun 8, 11 AM $ 0.00868
+4.08%
$ 8.67 million $ 3.64 million
Jun 8, 10 AM $ 0.00834
-1.29%
$ 8.33 million $ 5.4 million
Jun 8, 9 AM $ 0.00844
+1.15%
$ 8.44 million $ 5.37 million
Jun 8, 8 AM $ 0.00835
-0.68%
$ 8.35 million $ 5.41 million
Jun 8, 7 AM $ 0.00841
+1.02%
$ 8.41 million $ 5.55 million
Jun 8, 6 AM $ 0.00832
-0.43%
$ 8.32 million $ 5.57 million
Jun 8, 5 AM $ 0.00836
-0.24%
$ 8.36 million $ 5.67 million
Jun 8, 4 AM $ 0.00838
-1.16%
$ 8.38 million $ 5.73 million
Jun 8, 3 AM $ 0.00848
+0.49%
$ 8.48 million $ 5.72 million
Jun 8, 2 AM $ 0.00844
-1.41%
$ 8.44 million $ 5.72 million
Jun 8, 1 AM $ 0.00856
-1.06%
$ 8.56 million $ 5.82 million
Jun 8, 12 AM $ 0.00865
-0.02%
$ 8.65 million $ 5.81 million
Jun 7, 11 PM $ 0.00865
+0.41%
$ 8.65 million $ 5.8 million
Jun 7, 10 PM $ 0.00862
+3.63%
$ 8.62 million $ 5.75 million
Jun 7, 9 PM $ 0.00832
+0.42%
$ 8.32 million $ 5.48 million
Jun 7, 8 PM $ 0.00834
+1.98%
$ 8.34 million $ 5.53 million
Jun 7, 7 PM $ 0.00818
-3.01%
$ 8.18 million $ 5.48 million
Jun 7, 6 PM $ 0.00843
-0.72%
$ 8.43 million $ 5.45 million
Jun 7, 5 PM $ 0.00842
-2.79%
$ 8.42 million $ 5.5 million
Jun 7, 4 PM $ 0.00867
+1.96%
$ 8.67 million $ 5.48 million
Jun 7, 3 PM $ 0.0085
-3.34%
$ 8.5 million $ 3.59 million
Jun 7, 2 PM $ 0.00879
+5.11%
$ 8.79 million $ 3.64 million
Jun 7, 1 PM $ 0.00837
-0.58%
$ 8.37 million $ 3.56 million
Jun 7, 12 PM $ 0.00842
-1.04%
$ 8.41 million $ 5.28 million
Jun 7, 11 AM $ 0.0085
+1.40%
$ 8.5 million $ 3.53 million
Jun 7, 10 AM $ 0.00839
-2.22%
$ 8.39 million $ 5.08 million
Jun 7, 9 AM $ 0.00858
-0.58%
$ 8.58 million $ 3.58 million
Jun 7, 8 AM $ 0.00863
-0.22%
$ 8.63 million $ 5.04 million
Jun 7, 7 AM $ 0.00862
+0.26%
$ 8.62 million $ 3.54 million