Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.0109
-0.76%
$10.89 million $3.23 million
Oct 10, 2 PM $0.011
+0.41%
$10.97 million $3.27 million
Oct 10, 1 PM $0.0109
-0.02%
$10.93 million $3.3 million
Oct 10, 12 PM $0.0109
+1.08%
$10.93 million $3.31 million
Oct 10, 11 AM $0.0108
+0.06%
$10.81 million $3.33 million
Oct 10, 10 AM $0.0108
-0.54%
$10.8 million $3.36 million
Oct 10, 9 AM $0.0109
-0.29%
$10.86 million $3.4 million
Oct 10, 8 AM $0.0109
+0.24%
$10.9 million $3.44 million
Oct 10, 7 AM $0.0109
-0.25%
$10.87 million $3.53 million
Oct 10, 6 AM $0.0109
-0.80%
$10.9 million $3.59 million
Oct 10, 5 AM $0.011
+0.44%
$10.99 million $3.6 million
Oct 10, 4 AM $0.0109
-0.01%
$10.94 million $3.6 million
Oct 10, 3 AM $0.0109
-0.89%
$10.94 million $3.63 million
Oct 10, 2 AM $0.011
-0.31%
$11.04 million $3.65 million
Oct 10, 1 AM $0.0111
+0.38%
$11.07 million $3.61 million
Oct 10, 12 AM $0.011
+1.07%
$11.03 million $3.61 million
Oct 9, 11 PM $0.0109
-0.07%
$10.92 million $3.65 million
Oct 9, 10 PM $0.0109
+0.31%
$10.92 million $3.56 million
Oct 9, 9 PM $0.0109
+0.30%
$10.89 million $3.59 million
Oct 9, 8 PM $0.0109
+0.19%
$10.86 million $3.51 million
Oct 9, 7 PM $0.0108
-0.27%
$10.84 million $3.52 million
Oct 9, 6 PM $0.0109
-1.10%
$10.87 million $3.58 million
Oct 9, 5 PM $0.011
+0.21%
$10.99 million $3.6 million
Oct 9, 4 PM $0.011
-0.05%
$10.96 million $3.72 million
Oct 9, 3 PM $0.011
+0.29%
$10.97 million $3.84 million
Oct 9, 2 PM $0.0109
+0.50%
$10.94 million $4.12 million
Oct 9, 1 PM $0.0109
-0.17%
$10.88 million $4.1 million
Oct 9, 12 PM $0.0109
-0.71%
$10.9 million $4.12 million
Oct 9, 11 AM $0.011
+0.62%
$10.98 million $4.13 million
Oct 9, 10 AM $0.0109
-0.54%
$10.91 million $4.12 million
Oct 9, 9 AM $0.011
-0.08%
$10.97 million $4.09 million
Oct 9, 8 AM $0.011
+0.07%
$10.98 million $4.07 million
Oct 9, 7 AM $0.011
-0.86%
$10.97 million $4.04 million
Oct 9, 6 AM $0.0111
-0.18%
$11.07 million $4.03 million
Oct 9, 5 AM $0.0111
+0.72%
$11.09 million $4.02 million
Oct 9, 4 AM $0.011
-0.44%
$11.01 million $4.04 million
Oct 9, 3 AM $0.0111
+0.18%
$11.06 million $4.09 million
Oct 9, 2 AM $0.011
+0.16%
$11.04 million $4.03 million
Oct 9, 1 AM $0.011
+0.98%
$11.02 million $4.03 million
Oct 9, 12 AM $0.0109
-0.24%
$10.91 million $4.03 million
Oct 8, 11 PM $0.0109
-0.21%
$10.94 million $4.02 million
Oct 8, 10 PM $0.011
-0.05%
$10.96 million $4.07 million
Oct 8, 9 PM $0.011
-0.65%
$10.97 million $4.01 million
Oct 8, 8 PM $0.011
+0.53%
$11.04 million $4.01 million
Oct 8, 7 PM $0.011
+1.15%
$10.98 million $4.07 million
Oct 8, 6 PM $0.0109
+3.40%
$10.86 million $4.03 million
Oct 8, 5 PM $0.0105
-0.52%
$10.5 million $3.99 million
Oct 8, 4 PM $0.0106
-2.24%
$10.55 million $3.93 million
Oct 8, 3 PM $0.0108
-6.32%
$10.8 million $3.82 million
Oct 8, 2 PM $0.0115
+0.37%
$11.52 million $3.58 million