Just a chill guy Historical Data

CHILLGUY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0111
-0.02%
$ 11.1 million $ 4.12 million
Aug 9, 12 PM $ 0.0111
+1.22%
$ 11.11 million $ 4.03 million
Aug 9, 11 AM $ 0.011
+0.32%
$ 10.97 million $ 4.08 million
Aug 9, 10 AM $ 0.0109
-1.71%
$ 10.94 million $ 4.08 million
Aug 9, 9 AM $ 0.0111
-0.76%
$ 11.13 million $ 4.09 million
Aug 9, 8 AM $ 0.0112
+1.58%
$ 11.21 million $ 4.07 million
Aug 9, 7 AM $ 0.011
+1.23%
$ 11.04 million $ 3.97 million
Aug 9, 6 AM $ 0.0109
+0.11%
$ 10.91 million $ 3.89 million
Aug 9, 5 AM $ 0.0109
+0.35%
$ 10.89 million $ 3.98 million
Aug 9, 4 AM $ 0.0109
+0.15%
$ 10.86 million $ 4.12 million
Aug 9, 3 AM $ 0.0108
+2.51%
$ 10.84 million $ 4.33 million
Aug 9, 2 AM $ 0.0106
+0.67%
$ 10.58 million $ 4.42 million
Aug 9, 1 AM $ 0.0105
+0.49%
$ 10.5 million $ 4.93 million
Aug 9, 12 AM $ 0.0105
+1.08%
$ 10.45 million $ 5 million
Aug 8, 11 PM $ 0.0103
-1.23%
$ 10.34 million $ 4.97 million
Aug 8, 10 PM $ 0.0105
-0.37%
$ 10.47 million $ 5 million
Aug 8, 9 PM $ 0.0105
+1.01%
$ 10.51 million $ 5.02 million
Aug 8, 8 PM $ 0.0104
-0.17%
$ 10.4 million $ 5.01 million
Aug 8, 7 PM $ 0.0104
-0.37%
$ 10.42 million $ 5.04 million
Aug 8, 6 PM $ 0.0105
-0.22%
$ 10.46 million $ 5.07 million
Aug 8, 5 PM $ 0.0105
-0.58%
$ 10.48 million $ 5.05 million
Aug 8, 4 PM $ 0.0105
-0.61%
$ 10.55 million $ 5.08 million
Aug 8, 3 PM $ 0.0106
+0.79%
$ 10.61 million $ 5.09 million
Aug 8, 2 PM $ 0.0105
+2.03%
$ 10.53 million $ 5.04 million
Aug 8, 1 PM $ 0.0103
+0.15%
$ 10.32 million $ 5.05 million
Aug 8, 12 PM $ 0.0103
-0.14%
$ 10.3 million $ 5.14 million
Aug 8, 11 AM $ 0.0103
-0.25%
$ 10.32 million $ 5.14 million
Aug 8, 10 AM $ 0.0103
+0.41%
$ 10.34 million $ 5.19 million
Aug 8, 9 AM $ 0.0103
-1.55%
$ 10.3 million $ 5.17 million
Aug 8, 8 AM $ 0.0105
-3.25%
$ 10.46 million $ 5.19 million
Aug 8, 7 AM $ 0.0108
-2.02%
$ 10.82 million $ 5.19 million
Aug 8, 6 AM $ 0.011
-0.77%
$ 11.04 million $ 5.16 million
Aug 8, 5 AM $ 0.0111
-2.34%
$ 11.12 million $ 5.09 million
Aug 8, 4 AM $ 0.0114
+0.08%
$ 11.39 million $ 4.97 million
Aug 8, 3 AM $ 0.0114
+6.32%
$ 11.38 million $ 4.79 million
Aug 8, 2 AM $ 0.0107
+6.41%
$ 10.7 million $ 4.65 million
Aug 8, 1 AM $ 0.0101
+2.46%
$ 10.06 million $ 4.13 million
Aug 8, 12 AM $ 0.00982
-0.56%
$ 9.82 million $ 4.03 million
Aug 7, 11 PM $ 0.00987
-0.04%
$ 9.87 million $ 4.04 million
Aug 7, 10 PM $ 0.00988
-0.48%
$ 9.88 million $ 4.03 million
Aug 7, 9 PM $ 0.00993
-0.25%
$ 9.93 million $ 3.96 million
Aug 7, 8 PM $ 0.00995
+0.01%
$ 9.95 million $ 3.93 million
Aug 7, 7 PM $ 0.00995
+0.47%
$ 9.95 million $ 3.89 million
Aug 7, 6 PM $ 0.0099
+0.99%
$ 9.9 million $ 3.91 million
Aug 7, 5 PM $ 0.00981
+0.24%
$ 9.81 million $ 3.93 million
Aug 7, 4 PM $ 0.00978
-0.95%
$ 9.78 million $ 3.87 million
Aug 7, 3 PM $ 0.00988
+0.83%
$ 9.88 million $ 3.9 million
Aug 7, 2 PM $ 0.0098
-0.87%
$ 9.79 million $ 3.92 million
Aug 7, 1 PM $ 0.00988
-0.17%
$ 9.88 million $ 3.92 million
Aug 7, 12 PM $ 0.0099
-0.04%
$ 9.9 million $ 3.9 million