Just a chill guy Historical Data

CHILLGUY Page 6
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00854
-0.03%
$ 8.54 million $ 5.33 million
3:42 PM $ 0.00854
+0.24%
$ 8.54 million $ 5.33 million
3:41 PM $ 0.00852
+1.14%
$ 8.54 million $ 5.33 million
3:40 PM $ 0.00843
-1.14%
$ 8.54 million $ 5.34 million
3:39 PM $ 0.00852
+1.19%
$ 8.52 million $ 5.34 million
3:38 PM $ 0.00842
+0.14%
$ 8.52 million $ 5.35 million
3:37 PM $ 0.00841
-1.23%
$ 8.52 million $ 5.36 million
3:36 PM $ 0.00853
+1.27%
$ 8.52 million $ 5.36 million
3:35 PM $ 0.00842
-0.04%
$ 8.52 million $ 5.36 million
3:34 PM $ 0.00843
+0.05%
$ 8.43 million $ 5.36 million
3:33 PM $ 0.00842
-1.39%
$ 8.43 million $ 5.36 million
3:32 PM $ 0.00854
+1.29%
$ 8.43 million $ 5.36 million
3:31 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.36 million
3:30 PM $ 0.00843
-1.26%
$ 8.43 million $ 5.36 million
3:29 PM $ 0.00854
+0.61%
$ 8.53 million $ 5.37 million
3:28 PM $ 0.00848
-0.61%
$ 8.53 million $ 5.37 million
3:27 PM $ 0.00854
+0.00%
$ 8.53 million $ 5.38 million
3:26 PM $ 0.00843
-0.70%
$ 8.53 million $ 5.38 million
3:25 PM $ 0.00849
-0.58%
$ 8.53 million $ 5.39 million
3:24 PM $ 0.00854
-0.06%
$ 8.54 million $ 5.39 million
3:23 PM $ 0.00855
-0.10%
$ 8.54 million $ 5.39 million
3:22 PM $ 0.00856
-0.05%
$ 8.54 million $ 5.39 million
3:21 PM $ 0.00849
-0.71%
$ 8.54 million $ 5.39 million
3:20 PM $ 0.00855
+0.53%
$ 8.54 million $ 5.4 million
3:19 PM $ 0.00851
-0.58%
$ 8.51 million $ 5.4 million
3:18 PM $ 0.00856
+0.68%
$ 8.51 million $ 5.41 million
3:17 PM $ 0.0085
+0.68%
$ 8.51 million $ 5.42 million
3:16 PM $ 0.00845
+0.06%
$ 8.51 million $ 5.41 million
3:15 PM $ 0.00855
-0.23%
$ 8.51 million $ 5.41 million
3:14 PM $ 0.00857
-0.02%
$ 8.57 million $ 5.41 million
3:13 PM $ 0.00857
+0.04%
$ 8.57 million $ 5.42 million
3:12 PM $ 0.00857
+1.40%
$ 8.57 million $ 5.42 million
3:11 PM $ 0.00845
-1.76%
$ 8.57 million $ 5.4 million
3:10 PM $ 0.0086
+0.00%
$ 8.57 million $ 5.4 million
3:09 PM $ 0.0086
+0.00%
$ 8.6 million $ 5.4 million
3:08 PM $ 0.0086
+0.00%
$ 8.6 million $ 5.4 million
3:07 PM $ 0.0086
+1.45%
$ 8.6 million $ 5.4 million
3:06 PM $ 0.00854
-0.18%
$ 8.6 million $ 5.4 million
3:05 PM $ 0.00856
-0.23%
$ 8.6 million $ 5.4 million
3:04 PM $ 0.00858
+0.66%
$ 8.58 million $ 5.41 million
3:03 PM $ 0.00852
-0.05%
$ 8.58 million $ 5.41 million
3:02 PM $ 0.00853
-0.50%
$ 8.58 million $ 5.41 million
3:01 PM $ 0.00857
-0.70%
$ 8.58 million $ 5.41 million
3:00 PM $ 0.00852
-0.88%
$ 8.58 million $ 5.41 million
2:59 PM $ 0.00859
-0.69%
$ 8.59 million $ 5.41 million
2:58 PM $ 0.00865
-0.15%
$ 8.59 million $ 5.41 million
2:57 PM $ 0.00867
-0.10%
$ 8.59 million $ 5.42 million
2:56 PM $ 0.00867
+0.90%
$ 8.59 million $ 5.43 million
2:55 PM $ 0.0086
-0.68%
$ 8.59 million $ 5.43 million
2:54 PM $ 0.00866
+1.47%
$ 8.66 million $ 5.43 million