Just a chill guy Historical Data

CHILLGUY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0103
+0.49%
$ 10.33 million $ 2.64 million
Feb 19, 10 PM $ 0.0103
-0.65%
$ 10.28 million $ 2.62 million
Feb 19, 9 PM $ 0.0104
+1.07%
$ 10.35 million $ 2.65 million
Feb 19, 8 PM $ 0.0102
-0.31%
$ 10.24 million $ 2.74 million
Feb 19, 7 PM $ 0.0103
-1.23%
$ 10.27 million $ 2.71 million
Feb 19, 6 PM $ 0.0104
+1.75%
$ 10.4 million $ 2.85 million
Feb 19, 5 PM $ 0.0102
-0.08%
$ 10.22 million $ 2.99 million
Feb 19, 4 PM $ 0.0102
+0.61%
$ 10.25 million $ 2.98 million
Feb 19, 3 PM $ 0.0102
-1.33%
$ 10.17 million $ 3.01 million
Feb 19, 2 PM $ 0.0103
+1.45%
$ 10.3 million $ 3.03 million
Feb 19, 1 PM $ 0.0102
-1.75%
$ 10.16 million $ 2.99 million
Feb 19, 12 PM $ 0.0103
+0.06%
$ 10.33 million $ 2.95 million
Feb 19, 11 AM $ 0.0103
-0.66%
$ 10.34 million $ 2.95 million
Feb 19, 10 AM $ 0.0104
+0.70%
$ 10.4 million $ 2.99 million
Feb 19, 9 AM $ 0.0103
-0.22%
$ 10.33 million $ 3 million
Feb 19, 8 AM $ 0.0104
-1.39%
$ 10.35 million $ 2.98 million
Feb 19, 7 AM $ 0.0105
+0.52%
$ 10.5 million $ 2.97 million
Feb 19, 6 AM $ 0.0104
+0.79%
$ 10.44 million $ 2.96 million
Feb 19, 5 AM $ 0.0104
+0.02%
$ 10.36 million $ 2.95 million
Feb 19, 4 AM $ 0.0104
-0.30%
$ 10.36 million $ 2.92 million
Feb 19, 3 AM $ 0.0104
+0.30%
$ 10.39 million $ 2.93 million
Feb 19, 2 AM $ 0.0103
-0.25%
$ 10.34 million $ 2.93 million
Feb 19, 1 AM $ 0.0104
+0.04%
$ 10.37 million $ 2.93 million
Feb 19, 12 AM $ 0.0104
-1.12%
$ 10.36 million $ 2.94 million
Feb 18, 11 PM $ 0.0105
+0.03%
$ 10.49 million $ 2.92 million
Feb 18, 10 PM $ 0.0105
+1.22%
$ 10.48 million $ 2.91 million
Feb 18, 9 PM $ 0.0103
-2.64%
$ 10.32 million $ 2.85 million
Feb 18, 8 PM $ 0.0106
+0.21%
$ 10.61 million $ 2.77 million
Feb 18, 7 PM $ 0.0106
-1.43%
$ 10.59 million $ 2.75 million
Feb 18, 6 PM $ 0.0107
-0.54%
$ 10.74 million $ 2.59 million
Feb 18, 5 PM $ 0.0108
-0.51%
$ 10.8 million $ 2.47 million
Feb 18, 4 PM $ 0.0109
-1.15%
$ 10.86 million $ 2.48 million
Feb 18, 3 PM $ 0.011
+0.50%
$ 10.99 million $ 2.5 million
Feb 18, 2 PM $ 0.0109
+0.89%
$ 10.93 million $ 2.55 million
Feb 18, 1 PM $ 0.0108
-1.81%
$ 10.84 million $ 2.59 million
Feb 18, 12 PM $ 0.011
-1.10%
$ 11.04 million $ 2.62 million
Feb 18, 11 AM $ 0.0112
+0.35%
$ 11.16 million $ 2.68 million
Feb 18, 10 AM $ 0.0111
-0.34%
$ 11.12 million $ 2.63 million
Feb 18, 9 AM $ 0.0112
-0.62%
$ 11.16 million $ 2.64 million
Feb 18, 8 AM $ 0.0112
-0.09%
$ 11.23 million $ 2.64 million
Feb 18, 7 AM $ 0.0112
+0.79%
$ 11.24 million $ 2.65 million
Feb 18, 6 AM $ 0.0112
+0.60%
$ 11.15 million $ 2.71 million
Feb 18, 5 AM $ 0.0111
-0.03%
$ 11.08 million $ 2.71 million
Feb 18, 4 AM $ 0.0111
+0.14%
$ 11.09 million $ 2.72 million
Feb 18, 3 AM $ 0.0111
+0.50%
$ 11.07 million $ 2.7 million
Feb 18, 2 AM $ 0.011
-1.10%
$ 11.02 million $ 2.73 million
Feb 18, 1 AM $ 0.0111
-1.58%
$ 11.14 million $ 2.74 million
Feb 18, 12 AM $ 0.0113
-0.51%
$ 11.32 million $ 2.7 million
Feb 17, 11 PM $ 0.0114
+0.36%
$ 11.38 million $ 2.81 million
Feb 17, 10 PM $ 0.0113
+0.07%
$ 11.34 million $ 2.82 million