Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.00886
-0.97%
$8.86 million $5.84 million
Jun 22, 4 AM $0.00895
+0.20%
$8.95 million $5.77 million
Jun 22, 3 AM $0.00893
-1.01%
$8.93 million $5.78 million
Jun 22, 2 AM $0.00902
-0.01%
$9.02 million $5.73 million
Jun 22, 1 AM $0.00903
+0.98%
$9.03 million $5.67 million
Jun 22, 12 AM $0.00894
+1.21%
$8.94 million $5.53 million
Jun 21, 11 PM $0.00883
-1.25%
$8.83 million $5.46 million
Jun 21, 10 PM $0.00894
+0.34%
$8.94 million $5.43 million
Jun 21, 9 PM $0.00891
-1.54%
$8.91 million $5.39 million
Jun 21, 8 PM $0.00905
-1.02%
$9.04 million $5.31 million
Jun 21, 7 PM $0.00914
+0.19%
$9.14 million $5.28 million
Jun 21, 6 PM $0.00912
+0.12%
$9.12 million $5.35 million
Jun 21, 5 PM $0.00911
-0.22%
$9.11 million $5.39 million
Jun 21, 4 PM $0.00913
-0.52%
$9.13 million $5.47 million
Jun 21, 3 PM $0.00918
+0.27%
$9.18 million $5.52 million
Jun 21, 2 PM $0.00915
-1.99%
$9.15 million $5.67 million
Jun 21, 1 PM $0.00934
-0.26%
$9.34 million $5.78 million
Jun 21, 12 PM $0.00936
-1.52%
$9.36 million $5.96 million
Jun 21, 11 AM $0.00951
+0.20%
$9.51 million $6.16 million
Jun 21, 10 AM $0.00949
-0.24%
$9.49 million $6.15 million
Jun 21, 9 AM $0.00949
+0.50%
$9.49 million $6.19 million
Jun 21, 8 AM $0.00944
-1.23%
$9.44 million $6.2 million
Jun 21, 7 AM $0.00959
+2.38%
$9.59 million $6.19 million
Jun 21, 6 AM $0.00937
-0.98%
$9.37 million $6.15 million
Jun 21, 5 AM $0.00946
+0.54%
$9.46 million $6.19 million
Jun 21, 4 AM $0.00941
+0.28%
$9.41 million $6.19 million
Jun 21, 3 AM $0.00939
-0.34%
$9.39 million $6.15 million
Jun 21, 2 AM $0.00942
-0.42%
$9.42 million $6.06 million
Jun 21, 1 AM $0.00944
-0.46%
$9.44 million $6.04 million
Jun 21, 12 AM $0.00949
-0.87%
$9.49 million $5.98 million
Jun 20, 11 PM $0.00957
+2.80%
$9.57 million $5.97 million
Jun 20, 10 PM $0.00933
-0.96%
$9.32 million $5.87 million
Jun 20, 9 PM $0.00942
+0.04%
$9.41 million $5.83 million
Jun 20, 8 PM $0.00941
-0.64%
$9.41 million $5.7 million
Jun 20, 7 PM $0.00947
-0.60%
$9.47 million $5.7 million
Jun 20, 6 PM $0.00953
-0.63%
$9.53 million $5.64 million
Jun 20, 5 PM $0.00959
-0.91%
$9.59 million $5.62 million
Jun 20, 4 PM $0.00968
+1.92%
$9.68 million $5.64 million
Jun 20, 3 PM $0.0095
-1.34%
$9.5 million $5.65 million
Jun 20, 2 PM $0.00963
+0.77%
$9.63 million $4.12 million
Jun 20, 1 PM $0.00955
+2.12%
$9.55 million $5.46 million
Jun 20, 12 PM $0.00935
+3.84%
$9.35 million $5.38 million
Jun 20, 11 AM $0.00901
+1.36%
$9.01 million $5.1 million
Jun 20, 10 AM $0.00889
+1.44%
$8.89 million $5.01 million
Jun 20, 9 AM $0.00876
+1.03%
$8.76 million $5 million
Jun 20, 8 AM $0.00867
-0.24%
$8.67 million $5.04 million
Jun 20, 7 AM $0.00869
-0.13%
$8.69 million $5 million
Jun 20, 6 AM $0.00871
+2.58%
$8.71 million $5.02 million
Jun 20, 5 AM $0.00849
+1.84%
$8.49 million $4.98 million
Jun 20, 4 AM $0.00834
-0.03%
$8.33 million $4.97 million