Just a chill guy Historical Data

CHILLGUY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0169
-0.21%
$ 16.85 million $ 4.19 million
Dec 20, 12 PM $ 0.0169
-0.32%
$ 16.89 million $ 4.28 million
Dec 20, 11 AM $ 0.0169
+0.94%
$ 16.94 million $ 4.54 million
Dec 20, 10 AM $ 0.0168
-0.68%
$ 16.78 million $ 4.62 million
Dec 20, 9 AM $ 0.0169
+0.31%
$ 16.94 million $ 4.67 million
Dec 20, 8 AM $ 0.0169
+0.02%
$ 16.88 million $ 4.73 million
Dec 20, 7 AM $ 0.0169
+0.18%
$ 16.88 million $ 4.81 million
Dec 20, 6 AM $ 0.0168
+0.23%
$ 16.85 million $ 5.06 million
Dec 20, 5 AM $ 0.0168
+0.40%
$ 16.81 million $ 5.17 million
Dec 20, 4 AM $ 0.0167
-0.75%
$ 16.74 million $ 5.25 million
Dec 20, 3 AM $ 0.0169
+0.26%
$ 16.87 million $ 5.39 million
Dec 20, 2 AM $ 0.0168
+0.62%
$ 16.83 million $ 5.64 million
Dec 20, 1 AM $ 0.0167
-0.05%
$ 16.74 million $ 5.72 million
Dec 20, 12 AM $ 0.0167
-0.30%
$ 16.73 million $ 5.78 million
Dec 19, 11 PM $ 0.0168
-0.69%
$ 16.78 million $ 5.83 million
Dec 19, 10 PM $ 0.0169
+0.75%
$ 16.9 million $ 5.86 million
Dec 19, 9 PM $ 0.0168
-0.37%
$ 16.77 million $ 5.89 million
Dec 19, 8 PM $ 0.0168
-0.03%
$ 16.84 million $ 6.02 million
Dec 19, 7 PM $ 0.0168
+1.93%
$ 16.84 million $ 6.13 million
Dec 19, 6 PM $ 0.0165
+0.61%
$ 16.52 million $ 6.28 million
Dec 19, 5 PM $ 0.0164
-1.66%
$ 16.41 million $ 6.37 million
Dec 19, 4 PM $ 0.0167
+0.13%
$ 16.69 million $ 6.54 million
Dec 19, 3 PM $ 0.0167
-0.50%
$ 16.66 million $ 6.5 million
Dec 19, 2 PM $ 0.0167
+1.25%
$ 16.73 million $ 6.49 million
Dec 19, 1 PM $ 0.0165
+0.32%
$ 16.53 million $ 6.67 million
Dec 19, 12 PM $ 0.0165
-1.02%
$ 16.48 million $ 6.89 million
Dec 19, 11 AM $ 0.0166
+0.29%
$ 16.66 million $ 6.77 million
Dec 19, 10 AM $ 0.0166
+0.57%
$ 16.6 million $ 6.75 million
Dec 19, 9 AM $ 0.0165
-0.58%
$ 16.5 million $ 6.81 million
Dec 19, 8 AM $ 0.0166
+0.18%
$ 16.6 million $ 6.87 million
Dec 19, 7 AM $ 0.0166
+1.67%
$ 16.57 million $ 6.93 million
Dec 19, 6 AM $ 0.0163
+0.30%
$ 16.3 million $ 6.7 million
Dec 19, 5 AM $ 0.0162
+0.00%
$ 16.25 million $ 6.63 million
Dec 19, 4 AM $ 0.0163
+0.94%
$ 16.31 million $ 6.56 million
Dec 19, 3 AM $ 0.0162
+2.50%
$ 16.16 million $ 6.44 million
Dec 19, 2 AM $ 0.0158
+0.81%
$ 15.77 million $ 5.95 million
Dec 19, 1 AM $ 0.0156
-0.78%
$ 15.64 million $ 5.87 million
Dec 19, 12 AM $ 0.0158
-0.03%
$ 15.76 million $ 5.81 million
Dec 18, 11 PM $ 0.0158
-0.18%
$ 15.77 million $ 5.72 million
Dec 18, 10 PM $ 0.0158
-0.67%
$ 15.8 million $ 5.66 million
Dec 18, 9 PM $ 0.0159
+2.52%
$ 15.9 million $ 5.63 million
Dec 18, 8 PM $ 0.0155
-0.69%
$ 15.52 million $ 5.46 million
Dec 18, 7 PM $ 0.0156
-3.22%
$ 15.63 million $ 5.23 million
Dec 18, 6 PM $ 0.0162
-2.03%
$ 16.15 million $ 5.28 million
Dec 18, 5 PM $ 0.0165
-5.09%
$ 16.52 million $ 5.19 million
Dec 18, 4 PM $ 0.0174
-1.03%
$ 17.41 million $ 5 million
Dec 18, 3 PM $ 0.0176
+1.15%
$ 17.59 million $ 5.1 million
Dec 18, 2 PM $ 0.0174
-0.39%
$ 17.39 million $ 5.09 million
Dec 18, 1 PM $ 0.0175
+3.25%
$ 17.46 million $ 4.87 million
Dec 18, 12 PM $ 0.0169
-0.19%
$ 16.91 million $ 4.58 million