Just a chill guy Historical Data

CHILLGUY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0175
+3.25%
$ 17.46 million $ 4.87 million
Dec 18, 12 PM $ 0.0169
-0.19%
$ 16.91 million $ 4.58 million
Dec 18, 11 AM $ 0.0169
-0.37%
$ 16.88 million $ 4.47 million
Dec 18, 10 AM $ 0.0169
+0.04%
$ 16.94 million $ 4.42 million
Dec 18, 9 AM $ 0.0169
+1.57%
$ 16.94 million $ 4.37 million
Dec 18, 8 AM $ 0.0167
+0.30%
$ 16.68 million $ 4.24 million
Dec 18, 7 AM $ 0.0166
+1.02%
$ 16.63 million $ 4.11 million
Dec 18, 6 AM $ 0.0165
+0.57%
$ 16.46 million $ 4.12 million
Dec 18, 5 AM $ 0.0164
-1.47%
$ 16.36 million $ 4.15 million
Dec 18, 4 AM $ 0.0166
+0.37%
$ 16.61 million $ 4.18 million
Dec 18, 3 AM $ 0.0166
-0.39%
$ 16.56 million $ 4.21 million
Dec 18, 2 AM $ 0.0166
+0.17%
$ 16.62 million $ 4.27 million
Dec 18, 1 AM $ 0.0166
-1.00%
$ 16.59 million $ 4.28 million
Dec 18, 12 AM $ 0.0168
+0.45%
$ 16.76 million $ 4.43 million
Dec 17, 11 PM $ 0.0167
-0.60%
$ 16.67 million $ 4.43 million
Dec 17, 10 PM $ 0.0168
+1.67%
$ 16.78 million $ 4.4 million
Dec 17, 9 PM $ 0.0165
-1.36%
$ 16.5 million $ 4.33 million
Dec 17, 8 PM $ 0.0167
-0.43%
$ 16.74 million $ 4.3 million
Dec 17, 7 PM $ 0.0168
+1.05%
$ 16.8 million $ 4.44 million
Dec 17, 6 PM $ 0.0166
-1.49%
$ 16.56 million $ 4.37 million
Dec 17, 5 PM $ 0.0169
-2.63%
$ 16.88 million $ 4.33 million
Dec 17, 4 PM $ 0.0173
-2.73%
$ 17.33 million $ 4.28 million
Dec 17, 3 PM $ 0.0178
-3.00%
$ 17.82 million $ 4.16 million
Dec 17, 2 PM $ 0.0184
+1.73%
$ 18.37 million $ 4 million
Dec 17, 1 PM $ 0.018
+1.55%
$ 18.05 million $ 3.81 million
Dec 17, 12 PM $ 0.0178
+0.37%
$ 17.77 million $ 3.91 million
Dec 17, 11 AM $ 0.0177
+0.14%
$ 17.71 million $ 3.79 million
Dec 17, 10 AM $ 0.0177
-1.44%
$ 17.68 million $ 3.86 million
Dec 17, 9 AM $ 0.0179
+0.41%
$ 17.94 million $ 3.81 million
Dec 17, 8 AM $ 0.0179
-0.70%
$ 17.86 million $ 3.59 million
Dec 17, 7 AM $ 0.018
+0.48%
$ 17.99 million $ 3.62 million
Dec 17, 6 AM $ 0.0179
-0.04%
$ 17.91 million $ 3.65 million
Dec 17, 5 AM $ 0.0179
-1.12%
$ 17.92 million $ 3.64 million
Dec 17, 4 AM $ 0.0181
-1.81%
$ 18.12 million $ 3.57 million
Dec 17, 3 AM $ 0.0185
+0.83%
$ 18.45 million $ 3.57 million
Dec 17, 2 AM $ 0.0183
+0.45%
$ 18.3 million $ 3.54 million
Dec 17, 1 AM $ 0.0182
+1.84%
$ 18.21 million $ 3.54 million
Dec 17, 12 AM $ 0.0179
-0.68%
$ 17.89 million $ 3.48 million
Dec 16, 11 PM $ 0.018
-0.29%
$ 18.01 million $ 3.52 million
Dec 16, 10 PM $ 0.0181
+0.10%
$ 18.07 million $ 3.62 million
Dec 16, 9 PM $ 0.018
+0.10%
$ 18.04 million $ 3.64 million
Dec 16, 8 PM $ 0.018
+0.73%
$ 18.02 million $ 3.69 million
Dec 16, 7 PM $ 0.0179
-0.34%
$ 17.9 million $ 3.73 million
Dec 16, 6 PM $ 0.018
+0.87%
$ 17.95 million $ 3.78 million
Dec 16, 5 PM $ 0.0178
-0.33%
$ 17.8 million $ 3.84 million
Dec 16, 4 PM $ 0.0179
-0.89%
$ 17.86 million $ 3.88 million
Dec 16, 3 PM $ 0.018
+0.53%
$ 18.01 million $ 3.91 million
Dec 16, 2 PM $ 0.0179
+0.90%
$ 17.91 million $ 4.02 million
Dec 16, 1 PM $ 0.0178
-1.16%
$ 17.75 million $ 4 million
Dec 16, 12 PM $ 0.018
+0.49%
$ 17.96 million $ 3.91 million