Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.00834
-0.03%
$8.33 million $4.97 million
Jun 20, 3 AM $0.00834
-0.15%
$8.34 million $4.95 million
Jun 20, 2 AM $0.00835
-1.01%
$8.35 million $5.04 million
Jun 20, 1 AM $0.00844
-0.02%
$8.43 million $5.06 million
Jun 20, 12 AM $0.00839
-1.32%
$8.38 million $5.06 million
Jun 19, 11 PM $0.0085
+0.86%
$8.5 million $5.03 million
Jun 19, 10 PM $0.00843
+0.69%
$8.42 million $5.03 million
Jun 19, 9 PM $0.00837
-0.25%
$8.37 million $5.02 million
Jun 19, 8 PM $0.00839
+0.44%
$8.39 million $5.06 million
Jun 19, 7 PM $0.00836
-1.92%
$8.35 million $5.09 million
Jun 19, 6 PM $0.00852
-0.28%
$8.52 million $5.13 million
Jun 19, 5 PM $0.00854
+0.59%
$8.54 million $5.2 million
Jun 19, 4 PM $0.00849
-0.64%
$8.49 million $5.18 million
Jun 19, 3 PM $0.00855
-0.54%
$8.55 million $5.24 million
Jun 19, 2 PM $0.00859
+0.92%
$8.59 million $5.41 million
Jun 19, 1 PM $0.00866
+4.40%
$8.66 million $5.42 million
Jun 19, 12 PM $0.00829
+2.11%
$8.29 million $5.39 million
Jun 19, 11 AM $0.00812
-0.26%
$8.12 million $5.42 million
Jun 19, 10 AM $0.00814
+0.10%
$8.14 million $5.41 million
Jun 19, 9 AM $0.00813
-0.04%
$8.13 million $5.38 million
Jun 19, 8 AM $0.00814
+0.26%
$8.14 million $5.3 million
Jun 19, 7 AM $0.00813
-0.25%
$8.13 million $5.36 million
Jun 19, 6 AM $0.00815
-0.11%
$8.15 million $5.41 million
Jun 19, 5 AM $0.00816
+0.34%
$8.16 million $5.44 million
Jun 19, 4 AM $0.00815
-0.84%
$8.15 million $5.44 million
Jun 19, 3 AM $0.00822
-1.42%
$8.22 million $5.48 million
Jun 19, 2 AM $0.00834
+0.30%
$8.34 million $5.45 million
Jun 19, 1 AM $0.00831
+0.54%
$8.31 million $5.45 million
Jun 19, 12 AM $0.00827
+0.26%
$8.27 million $5.46 million
Jun 18, 11 PM $0.00825
-0.25%
$8.25 million $5.42 million
Jun 18, 10 PM $0.00827
-0.23%
$8.27 million $5.4 million
Jun 18, 9 PM $0.00829
+0.34%
$8.29 million $5.41 million
Jun 18, 8 PM $0.00826
+1.11%
$8.26 million $5.43 million
Jun 18, 7 PM $0.00817
+0.80%
$8.17 million $5.39 million
Jun 18, 6 PM $0.00811
+0.26%
$8.11 million $5.53 million
Jun 18, 5 PM $0.00808
-0.95%
$8.08 million $5.65 million
Jun 18, 4 PM $0.00816
+0.75%
$8.16 million $5.61 million
Jun 18, 3 PM $0.00809
-2.92%
$8.09 million $5.62 million
Jun 18, 2 PM $0.00834
+0.47%
$8.34 million $5.49 million
Jun 18, 1 PM $0.00831
-1.37%
$8.31 million $5.41 million
Jun 18, 12 PM $0.00844
+0.58%
$8.44 million $5.39 million
Jun 18, 11 AM $0.00839
-1.34%
$8.39 million $5.34 million
Jun 18, 10 AM $0.0085
-1.06%
$8.5 million $5.4 million
Jun 18, 9 AM $0.00859
+0.59%
$8.59 million $5.42 million
Jun 18, 8 AM $0.00854
-0.07%
$8.54 million $5.55 million
Jun 18, 7 AM $0.00855
+0.40%
$8.55 million $5.59 million
Jun 18, 6 AM $0.00851
+0.57%
$8.51 million $5.61 million
Jun 18, 5 AM $0.00847
+0.38%
$8.46 million $5.6 million
Jun 18, 4 AM $0.00843
-0.87%
$8.43 million $5.59 million
Jun 18, 3 AM $0.00851
-0.92%
$8.51 million $5.64 million