Just a chill guy Historical Data

CHILLGUY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0113
+0.07%
$ 11.34 million $ 2.82 million
Feb 17, 9 PM $ 0.0113
+0.53%
$ 11.33 million $ 2.86 million
Feb 17, 8 PM $ 0.0113
-1.01%
$ 11.27 million $ 2.92 million
Feb 17, 7 PM $ 0.0114
-0.94%
$ 11.38 million $ 2.94 million
Feb 17, 6 PM $ 0.0115
+2.47%
$ 11.49 million $ 2.94 million
Feb 17, 5 PM $ 0.0112
-0.52%
$ 11.21 million $ 2.96 million
Feb 17, 4 PM $ 0.0113
-0.34%
$ 11.27 million $ 2.94 million
Feb 17, 3 PM $ 0.0113
-0.18%
$ 11.31 million $ 2.87 million
Feb 17, 2 PM $ 0.0113
-1.33%
$ 11.33 million $ 2.88 million
Feb 17, 1 PM $ 0.0115
+1.40%
$ 11.49 million $ 2.87 million
Feb 17, 12 PM $ 0.0113
-0.22%
$ 11.33 million $ 3.01 million
Feb 17, 11 AM $ 0.0114
-0.49%
$ 11.35 million $ 3.1 million
Feb 17, 10 AM $ 0.0114
-0.79%
$ 11.41 million $ 3.19 million
Feb 17, 9 AM $ 0.0115
-0.25%
$ 11.5 million $ 3.18 million
Feb 17, 8 AM $ 0.0115
-0.61%
$ 11.53 million $ 3.17 million
Feb 17, 7 AM $ 0.0116
-0.52%
$ 11.59 million $ 3.16 million
Feb 17, 6 AM $ 0.0117
-0.39%
$ 11.65 million $ 3.1 million
Feb 17, 5 AM $ 0.0117
+1.05%
$ 11.7 million $ 3.09 million
Feb 17, 4 AM $ 0.0116
-1.24%
$ 11.58 million $ 3.11 million
Feb 17, 3 AM $ 0.0117
+0.65%
$ 11.74 million $ 3.11 million
Feb 17, 2 AM $ 0.0117
+0.12%
$ 11.66 million $ 3.08 million
Feb 17, 1 AM $ 0.0117
-0.49%
$ 11.65 million $ 3.07 million
Feb 17, 12 AM $ 0.0117
+0.05%
$ 11.71 million $ 3.06 million
Feb 16, 11 PM $ 0.0117
+1.05%
$ 11.7 million $ 2.95 million
Feb 16, 10 PM $ 0.0116
-0.70%
$ 11.58 million $ 2.98 million
Feb 16, 9 PM $ 0.0117
+0.44%
$ 11.66 million $ 2.97 million
Feb 16, 8 PM $ 0.0116
+0.55%
$ 11.61 million $ 2.89 million
Feb 16, 7 PM $ 0.0115
+2.69%
$ 11.55 million $ 2.9 million
Feb 16, 6 PM $ 0.0112
-1.80%
$ 11.24 million $ 2.91 million
Feb 16, 5 PM $ 0.0114
-1.00%
$ 11.44 million $ 2.93 million
Feb 16, 4 PM $ 0.0116
+0.90%
$ 11.56 million $ 2.92 million
Feb 16, 3 PM $ 0.0115
-3.70%
$ 11.46 million $ 2.89 million
Feb 16, 2 PM $ 0.0119
+1.15%
$ 11.9 million $ 2.77 million
Feb 16, 1 PM $ 0.0118
-2.54%
$ 11.76 million $ 2.72 million
Feb 16, 12 PM $ 0.0121
+4.15%
$ 12.07 million $ 2.69 million
Feb 16, 11 AM $ 0.0116
+0.52%
$ 11.59 million $ 2.58 million
Feb 16, 10 AM $ 0.0115
-0.61%
$ 11.53 million $ 2.51 million
Feb 16, 9 AM $ 0.0116
+1.82%
$ 11.6 million $ 2.56 million
Feb 16, 8 AM $ 0.0114
+0.67%
$ 11.39 million $ 2.61 million
Feb 16, 7 AM $ 0.0113
+0.54%
$ 11.31 million $ 2.74 million
Feb 16, 6 AM $ 0.0113
+0.92%
$ 11.25 million $ 2.78 million
Feb 16, 5 AM $ 0.0112
-1.76%
$ 11.15 million $ 2.81 million
Feb 16, 4 AM $ 0.0114
+1.21%
$ 11.35 million $ 2.79 million
Feb 16, 3 AM $ 0.0112
+0.03%
$ 11.22 million $ 2.84 million
Feb 16, 2 AM $ 0.0112
-0.93%
$ 11.21 million $ 2.87 million
Feb 16, 1 AM $ 0.0113
-0.42%
$ 11.32 million $ 2.87 million
Feb 16, 12 AM $ 0.0114
-0.79%
$ 11.37 million $ 2.9 million
Feb 15, 11 PM $ 0.0115
-1.34%
$ 11.46 million $ 2.93 million
Feb 15, 10 PM $ 0.0116
+1.94%
$ 11.61 million $ 2.97 million
Feb 15, 9 PM $ 0.0114
+1.53%
$ 11.39 million $ 3 million