Just a chill guy Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0424
-4.49%
$ 42.39 million $ 10.79 million
Jun 21, 2025 $ 0.0443
-3.68%
$ 44.35 million $ 12.88 million
Jun 20, 2025 $ 0.0461
-6.26%
$ 46.05 million $ 11.03 million
Jun 19, 2025 $ 0.0491
-1.13%
$ 49.13 million $ 9.72 million
Jun 18, 2025 $ 0.0497
+3.54%
$ 49.69 million $ 10.88 million
Jun 17, 2025 $ 0.048
-7.34%
$ 47.99 million $ 12.51 million
Jun 16, 2025 $ 0.0518
-1.96%
$ 51.8 million $ 15.47 million
Jun 15, 2025 $ 0.0528
+5.88%
$ 52.83 million $ 11.59 million
Jun 14, 2025 $ 0.0499
-2.71%
$ 49.9 million $ 8.46 million
Jun 13, 2025 $ 0.0513
-2.61%
$ 51.3 million $ 16.13 million
Jun 12, 2025 $ 0.0528
-8.10%
$ 52.78 million $ 16.2 million
Jun 11, 2025 $ 0.0574
-13.28%
$ 57.41 million $ 21.2 million
Jun 10, 2025 $ 0.0662
-3.02%
$ 66.21 million $ 23.08 million
Jun 9, 2025 $ 0.0683
+10.90%
$ 68.29 million $ 34.09 million
Jun 8, 2025 $ 0.0616
-0.85%
$ 61.57 million $ 40.39 million
Jun 7, 2025 $ 0.0621
+8.17%
$ 62.1 million $ 40.43 million
Jun 6, 2025 $ 0.0574
-0.32%
$ 57.41 million $ 59.1 million
Jun 5, 2025 $ 0.0576
-4.75%
$ 57.59 million $ 57.29 million
Jun 4, 2025 $ 0.0605
-10.30%
$ 60.46 million $ 55.21 million
Jun 3, 2025 $ 0.0674
-8.57%
$ 67.4 million $ 56.19 million
Jun 2, 2025 $ 0.0737
+3.53%
$ 73.73 million $ 23.98 million
Jun 1, 2025 $ 0.0712
+4.15%
$ 71.21 million $ 14.99 million
May 31, 2025 $ 0.0684
+2.61%
$ 68.38 million $ 21.84 million
May 30, 2025 $ 0.0666
-11.36%
$ 66.63 million $ 30.18 million
May 29, 2025 $ 0.0752
-6.22%
$ 75.17 million $ 23.78 million
May 28, 2025 $ 0.0802
-7.16%
$ 80.15 million $ 17.8 million
May 27, 2025 $ 0.0863
+0.83%
$ 86.34 million $ 23.98 million
May 26, 2025 $ 0.0856
-2.33%
$ 85.62 million $ 21.69 million
May 25, 2025 $ 0.0877
+0.25%
$ 87.67 million $ 23.33 million
May 24, 2025 $ 0.0875
-0.13%
$ 87.45 million $ 25.55 million
May 23, 2025 $ 0.0877
-19.09%
$ 87.68 million $ 62.18 million
May 22, 2025 $ 0.108
+15.15%
$ 108.37 million $ 42.11 million
May 21, 2025 $ 0.0941
+10.35%
$ 94.11 million $ 55.55 million
May 20, 2025 $ 0.0853
+3.58%
$ 85.3 million $ 29.56 million
May 19, 2025 $ 0.0824
-5.92%
$ 82.39 million $ 33.73 million
May 18, 2025 $ 0.0876
+12.28%
$ 87.58 million $ 39.06 million
May 17, 2025 $ 0.078
-1.71%
$ 78 million $ 28.82 million
May 16, 2025 $ 0.0794
-9.92%
$ 79.35 million $ 32.04 million
May 15, 2025 $ 0.0881
-19.50%
$ 88.08 million $ 43.93 million
May 14, 2025 $ 0.109
+3.13%
$ 109.43 million $ 46.86 million
May 13, 2025 $ 0.106
+3.73%
$ 106.3 million $ 39.81 million
May 12, 2025 $ 0.102
+17.45%
$ 102.45 million $ 56.41 million
May 11, 2025 $ 0.0873
+19.02%
$ 87.27 million $ 33.5 million
May 10, 2025 $ 0.0733
-12.36%
$ 73.29 million $ 26.37 million
May 9, 2025 $ 0.0837
+42.22%
$ 83.65 million $ 36.96 million
May 8, 2025 $ 0.0588
+17.46%
$ 58.77 million $ 21.66 million
May 7, 2025 $ 0.0501
-2.71%
$ 50.09 million $ 14.09 million
May 6, 2025 $ 0.0514
-1.95%
$ 51.43 million $ 14.06 million
May 5, 2025 $ 0.0524
+23.16%
$ 52.4 million $ 22.17 million
May 4, 2025 $ 0.0426
-12.52%
$ 42.56 million $ 11.91 million