Just a chill guy Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0489
-1.20%
$ 49.09 million $ 12.38 million
Aug 22, 2025 $ 0.0483
+6.42%
$ 49.5 million $ 17.28 million
Aug 21, 2025 $ 0.0456
-9.90%
$ 45.36 million $ 16.6 million
Aug 20, 2025 $ 0.0504
+15.79%
$ 50.56 million $ 14.61 million
Aug 19, 2025 $ 0.0441
-2.02%
$ 43.54 million $ 12.94 million
Aug 18, 2025 $ 0.045
-6.54%
$ 45.02 million $ 14.07 million
Aug 17, 2025 $ 0.0482
-0.55%
$ 48.16 million $ 9.81 million
Aug 16, 2025 $ 0.0484
+0.63%
$ 48.44 million $ 6.64 million
Aug 15, 2025 $ 0.0481
-5.14%
$ 48.13 million $ 12.19 million
Aug 14, 2025 $ 0.0506
-16.39%
$ 50.69 million $ 14.42 million
Aug 13, 2025 $ 0.0606
+3.95%
$ 60.56 million $ 15.22 million
Aug 12, 2025 $ 0.0583
+8.31%
$ 58.26 million $ 14.54 million
Aug 11, 2025 $ 0.0538
-12.16%
$ 53.79 million $ 15.47 million
Aug 10, 2025 $ 0.0612
+2.93%
$ 61.24 million $ 15.3 million
Aug 9, 2025 $ 0.0595
+5.81%
$ 59.47 million $ 11.59 million
Aug 8, 2025 $ 0.0562
+1.07%
$ 56.25 million $ 14.38 million
Aug 7, 2025 $ 0.0556
+5.23%
$ 55.64 million $ 10.75 million
Aug 6, 2025 $ 0.0529
+3.76%
$ 52.89 million $ 9.48 million
Aug 5, 2025 $ 0.051
-8.19%
$ 50.97 million $ 11.07 million
Aug 4, 2025 $ 0.0555
+4.63%
$ 55.52 million $ 9.49 million
Aug 3, 2025 $ 0.0533
+4.33%
$ 53.06 million $ 7.99 million
Aug 2, 2025 $ 0.0513
-3.11%
$ 51.12 million $ 10.52 million
Aug 1, 2025 $ 0.0522
-5.26%
$ 52.92 million $ 16.04 million
Jul 31, 2025 $ 0.0551
-6.57%
$ 55.13 million $ 12.79 million
Jul 30, 2025 $ 0.059
-0.80%
$ 59.01 million $ 15.02 million
Jul 29, 2025 $ 0.0595
-8.02%
$ 59.49 million $ 16.34 million
Jul 28, 2025 $ 0.0647
-11.48%
$ 64.68 million $ 19.93 million
Jul 27, 2025 $ 0.0731
+6.60%
$ 73.07 million $ 12.14 million
Jul 26, 2025 $ 0.0686
-1.40%
$ 68.55 million $ 9.97 million
Jul 25, 2025 $ 0.0695
-1.43%
$ 69.53 million $ 20.59 million
Jul 24, 2025 $ 0.0705
-4.26%
$ 70.53 million $ 18.49 million
Jul 23, 2025 $ 0.0737
-11.52%
$ 73.67 million $ 22.3 million
Jul 22, 2025 $ 0.0833
+4.85%
$ 83.26 million $ 24.69 million
Jul 21, 2025 $ 0.0794
+3.00%
$ 79.41 million $ 21.62 million
Jul 20, 2025 $ 0.0771
+12.98%
$ 77.09 million $ 21.04 million
Jul 19, 2025 $ 0.0682
+3.61%
$ 68.24 million $ 10.87 million
Jul 18, 2025 $ 0.0659
-4.66%
$ 65.86 million $ 19.97 million
Jul 17, 2025 $ 0.0691
-3.82%
$ 69.08 million $ 18.75 million
Jul 16, 2025 $ 0.0718
+4.23%
$ 71.82 million $ 16.96 million
Jul 15, 2025 $ 0.0689
+5.33%
$ 68.9 million $ 16.77 million
Jul 14, 2025 $ 0.0654
-5.71%
$ 65.41 million $ 19.98 million
Jul 13, 2025 $ 0.0694
+5.14%
$ 69.37 million $ 18.28 million
Jul 12, 2025 $ 0.066
-2.62%
$ 65.98 million $ 14.21 million
Jul 11, 2025 $ 0.0678
-4.46%
$ 67.76 million $ 22.3 million
Jul 10, 2025 $ 0.0674
+8.49%
$ 68.19 million $ 22.75 million
Jul 9, 2025 $ 0.0621
+9.42%
$ 62.14 million $ 15.41 million
Jul 8, 2025 $ 0.0568
+7.97%
$ 56.79 million $ 13.27 million
Jul 7, 2025 $ 0.0526
-7.24%
$ 52.59 million $ 12.43 million
Jul 6, 2025 $ 0.0567
+7.32%
$ 56.7 million $ 13.76 million
Jul 5, 2025 $ 0.0528
-1.78%
$ 52.83 million $ 9.58 million