Just a chill guy Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0258
+3.45%
$ 25.96 million $ 4.46 million
Oct 22, 2025 $ 0.0244
-5.68%
$ 24.99 million $ 6.78 million
Oct 21, 2025 $ 0.0263
-2.53%
$ 25.83 million $ 7.07 million
Oct 20, 2025 $ 0.0271
+0.67%
$ 27 million $ 6.44 million
Oct 19, 2025 $ 0.0273
+3.29%
$ 26.92 million $ 4.71 million
Oct 18, 2025 $ 0.0265
+2.38%
$ 26.45 million $ 5.17 million
Oct 17, 2025 $ 0.0264
-4.25%
$ 25.9 million $ 9.15 million
Oct 16, 2025 $ 0.0273
-1.97%
$ 27.53 million $ 8.76 million
Oct 15, 2025 $ 0.0278
-7.01%
$ 27.81 million $ 8.54 million
Oct 14, 2025 $ 0.0299
-3.88%
$ 29.91 million $ 12.3 million
Oct 13, 2025 $ 0.0311
+3.45%
$ 31.04 million $ 9.95 million
Oct 12, 2025 $ 0.03
+16.50%
$ 30.02 million $ 11.61 million
Oct 11, 2025 $ 0.0258
+2.09%
$ 25.77 million $ 17.93 million
Oct 10, 2025 $ 0.0252
-37.36%
$ 25.25 million $ 25.5 million
Oct 9, 2025 $ 0.0402
-8.83%
$ 40.25 million $ 9.61 million
Oct 8, 2025 $ 0.0442
+8.54%
$ 44.15 million $ 9.12 million
Oct 7, 2025 $ 0.0407
-8.45%
$ 40.67 million $ 10.07 million
Oct 6, 2025 $ 0.0444
+4.31%
$ 44.43 million $ 9.66 million
Oct 5, 2025 $ 0.0426
+0.76%
$ 42.64 million $ 9.53 million
Oct 4, 2025 $ 0.0423
-1.48%
$ 42.27 million $ 7.85 million
Oct 3, 2025 $ 0.0433
+0.99%
$ 42.86 million $ 8.2 million
Oct 2, 2025 $ 0.0429
+8.07%
$ 42.85 million $ 7.68 million
Oct 1, 2025 $ 0.0396
+5.81%
$ 39.7 million $ 7.08 million
Sep 30, 2025 $ 0.0372
-0.71%
$ 37.43 million $ 5.92 million
Sep 29, 2025 $ 0.0374
-2.16%
$ 37.42 million $ 7.1 million
Sep 28, 2025 $ 0.0386
+5.14%
$ 38.24 million $ 4.43 million
Sep 27, 2025 $ 0.0367
-2.51%
$ 36.71 million $ 4.18 million
Sep 26, 2025 $ 0.0377
+6.56%
$ 37.65 million $ 7.47 million
Sep 25, 2025 $ 0.0356
-8.26%
$ 35.34 million $ 8.64 million
Sep 24, 2025 $ 0.0387
+1.29%
$ 38.82 million $ 7.22 million
Sep 23, 2025 $ 0.0382
-2.70%
$ 38.18 million $ 6.06 million
Sep 22, 2025 $ 0.039
-12.22%
$ 39.22 million $ 10.96 million
Sep 21, 2025 $ 0.0451
-1.32%
$ 44.38 million $ 5.07 million
Sep 20, 2025 $ 0.046
-0.37%
$ 45.74 million $ 7.22 million
Sep 19, 2025 $ 0.0469
-7.30%
$ 46.15 million $ 8.39 million
Sep 18, 2025 $ 0.0503
-1.66%
$ 50.55 million $ 8.7 million
Sep 17, 2025 $ 0.0518
+8.88%
$ 51.2 million $ 9.49 million
Sep 16, 2025 $ 0.0482
+3.58%
$ 47.56 million $ 7.13 million
Sep 15, 2025 $ 0.0464
-8.27%
$ 46.56 million $ 10.22 million
Sep 14, 2025 $ 0.0513
-5.07%
$ 50.58 million $ 8.78 million
Sep 13, 2025 $ 0.0541
+2.26%
$ 54.09 million $ 11.11 million
Sep 12, 2025 $ 0.0529
+9.12%
$ 52.77 million $ 15.2 million
Sep 11, 2025 $ 0.0485
+4.96%
$ 48.46 million $ 9.06 million
Sep 10, 2025 $ 0.0462
-1.56%
$ 46.18 million $ 8.61 million
Sep 9, 2025 $ 0.0469
-3.77%
$ 46.91 million $ 8.85 million
Sep 8, 2025 $ 0.0488
+8.28%
$ 48.79 million $ 8.55 million
Sep 7, 2025 $ 0.045
+3.10%
$ 45.02 million $ 5.88 million
Sep 6, 2025 $ 0.0437
-1.09%
$ 43.68 million $ 5.42 million
Sep 5, 2025 $ 0.0442
+10.10%
$ 44.16 million $ 9.6 million
Sep 4, 2025 $ 0.0407
-5.18%
$ 40.12 million $ 5.8 million