Just a chill guy Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0099
-0.04%
$ 9.9 million $ 3.9 million
Aug 7, 11 AM $ 0.0099
-0.65%
$ 9.9 million $ 3.83 million
Aug 7, 10 AM $ 0.00997
+0.11%
$ 9.97 million $ 3.79 million
Aug 7, 9 AM $ 0.00996
-0.10%
$ 9.96 million $ 3.79 million
Aug 7, 8 AM $ 0.00997
+0.91%
$ 9.97 million $ 3.77 million
Aug 7, 7 AM $ 0.00988
+0.56%
$ 9.88 million $ 3.81 million
Aug 7, 6 AM $ 0.00982
-0.72%
$ 9.82 million $ 3.81 million
Aug 7, 5 AM $ 0.00989
-0.67%
$ 9.89 million $ 3.77 million
Aug 7, 4 AM $ 0.00996
+1.09%
$ 9.96 million $ 3.77 million
Aug 7, 3 AM $ 0.00985
+0.04%
$ 9.85 million $ 3.74 million
Aug 7, 2 AM $ 0.00985
+1.30%
$ 9.85 million $ 3.68 million
Aug 7, 1 AM $ 0.00973
+0.01%
$ 9.72 million $ 3.64 million
Aug 7, 12 AM $ 0.00972
-0.28%
$ 9.72 million $ 3.6 million
Aug 6, 11 PM $ 0.00975
+0.11%
$ 9.75 million $ 3.58 million
Aug 6, 10 PM $ 0.00974
-0.33%
$ 9.74 million $ 3.58 million
Aug 6, 9 PM $ 0.00977
+0.26%
$ 9.77 million $ 3.62 million
Aug 6, 8 PM $ 0.00975
+0.06%
$ 9.75 million $ 3.65 million
Aug 6, 7 PM $ 0.00974
-0.22%
$ 9.74 million $ 3.67 million
Aug 6, 6 PM $ 0.00977
-0.40%
$ 9.77 million $ 3.64 million
Aug 6, 5 PM $ 0.00981
-0.27%
$ 9.81 million $ 3.64 million
Aug 6, 4 PM $ 0.00984
+0.76%
$ 9.83 million $ 3.68 million
Aug 6, 3 PM $ 0.00976
-0.95%
$ 9.76 million $ 3.66 million
Aug 6, 2 PM $ 0.00982
+0.69%
$ 9.82 million $ 3.67 million
Aug 6, 1 PM $ 0.00976
+0.52%
$ 9.76 million $ 3.65 million
Aug 6, 12 PM $ 0.00971
-0.53%
$ 9.71 million $ 3.58 million
Aug 6, 11 AM $ 0.00976
-0.19%
$ 9.76 million $ 3.58 million
Aug 6, 10 AM $ 0.00978
-0.17%
$ 9.78 million $ 3.59 million
Aug 6, 9 AM $ 0.00979
+0.83%
$ 9.79 million $ 3.62 million
Aug 6, 8 AM $ 0.00971
+0.16%
$ 9.71 million $ 3.59 million
Aug 6, 7 AM $ 0.0097
+0.43%
$ 9.7 million $ 3.59 million
Aug 6, 6 AM $ 0.00966
-0.51%
$ 9.66 million $ 3.62 million
Aug 6, 5 AM $ 0.00971
+0.27%
$ 9.7 million $ 3.67 million
Aug 6, 4 AM $ 0.00968
+1.14%
$ 9.68 million $ 3.69 million
Aug 6, 3 AM $ 0.00957
+0.09%
$ 9.57 million $ 3.67 million
Aug 6, 2 AM $ 0.00956
+0.77%
$ 9.56 million $ 3.65 million
Aug 6, 1 AM $ 0.00949
+0.09%
$ 9.49 million $ 3.67 million
Aug 6, 12 AM $ 0.00948
+0.00%
$ 9.48 million $ 3.69 million
Aug 5, 11 PM $ 0.00948
+0.01%
$ 9.48 million $ 3.71 million
Aug 5, 10 PM $ 0.00948
-0.24%
$ 9.48 million $ 3.71 million
Aug 5, 9 PM $ 0.0095
-1.88%
$ 9.5 million $ 3.72 million
Aug 5, 8 PM $ 0.00963
+0.14%
$ 9.63 million $ 3.71 million
Aug 5, 7 PM $ 0.00962
+0.05%
$ 9.62 million $ 3.67 million
Aug 5, 6 PM $ 0.00961
+0.22%
$ 9.61 million $ 3.65 million
Aug 5, 5 PM $ 0.00959
+1.06%
$ 9.59 million $ 3.64 million
Aug 5, 4 PM $ 0.00949
+0.09%
$ 9.49 million $ 3.64 million
Aug 5, 3 PM $ 0.00948
-0.24%
$ 9.48 million $ 3.64 million
Aug 5, 2 PM $ 0.00951
+0.13%
$ 9.51 million $ 3.63 million
Aug 5, 1 PM $ 0.00949
+0.10%
$ 9.49 million $ 3.63 million
Aug 5, 12 PM $ 0.00948
+0.05%
$ 9.48 million $ 3.69 million
Aug 5, 11 AM $ 0.00948
-0.09%
$ 9.48 million $ 3.69 million