Just a chill guy Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00863
-0.22%
$ 8.63 million $ 5.04 million
Jun 7, 7 AM $ 0.00862
+0.26%
$ 8.62 million $ 3.54 million
Jun 7, 6 AM $ 0.0086
-2.05%
$ 8.6 million $ 3.53 million
Jun 7, 5 AM $ 0.00878
+3.91%
$ 8.78 million $ 3.49 million
Jun 7, 4 AM $ 0.00845
+0.79%
$ 8.45 million $ 4.63 million
Jun 7, 3 AM $ 0.00838
+2.22%
$ 8.38 million $ 3.48 million
Jun 7, 2 AM $ 0.0082
-1.89%
$ 8.2 million $ 4.69 million
Jun 7, 1 AM $ 0.00827
+2.77%
$ 8.27 million $ 4.6 million
Jun 7, 12 AM $ 0.00805
+0.12%
$ 8.05 million $ 3.43 million
Jun 6, 11 PM $ 0.00804
+0.51%
$ 8.04 million $ 3.47 million
Jun 6, 10 PM $ 0.008
+1.09%
$ 8 million $ 3.53 million
Jun 6, 9 PM $ 0.00791
-0.64%
$ 7.91 million $ 3.52 million
Jun 6, 8 PM $ 0.00797
-0.12%
$ 7.97 million $ 4.69 million
Jun 6, 7 PM $ 0.00798
-0.24%
$ 7.97 million $ 3.53 million
Jun 6, 6 PM $ 0.00799
+0.95%
$ 7.99 million $ 3.56 million
Jun 6, 5 PM $ 0.00792
-2.08%
$ 7.92 million $ 5.03 million
Jun 6, 4 PM $ 0.00809
+0.27%
$ 8.09 million $ 3.68 million
Jun 6, 3 PM $ 0.00807
+0.81%
$ 8.07 million $ 3.71 million
Jun 6, 2 PM $ 0.008
-1.57%
$ 8 million $ 5.36 million
Jun 6, 1 PM $ 0.00813
-0.26%
$ 8.13 million $ 3.73 million
Jun 6, 12 PM $ 0.00815
+0.76%
$ 8.15 million $ 5.69 million
Jun 6, 11 AM $ 0.00809
+1.60%
$ 8.09 million $ 3.75 million
Jun 6, 10 AM $ 0.00796
+1.26%
$ 7.96 million $ 5.77 million
Jun 6, 9 AM $ 0.00786
-2.05%
$ 7.86 million $ 5.66 million
Jun 6, 8 AM $ 0.00803
+1.51%
$ 8.03 million $ 5.82 million
Jun 6, 7 AM $ 0.00791
+1.98%
$ 7.91 million $ 5.83 million
Jun 6, 6 AM $ 0.00776
-1.05%
$ 7.76 million $ 5.86 million
Jun 6, 5 AM $ 0.00784
+4.26%
$ 7.84 million $ 6.01 million
Jun 6, 4 AM $ 0.00752
-4.66%
$ 7.52 million $ 6.03 million
Jun 6, 3 AM $ 0.00789
-0.85%
$ 7.89 million $ 5.93 million
Jun 6, 2 AM $ 0.00795
-0.42%
$ 7.95 million $ 6 million
Jun 6, 1 AM $ 0.00799
-0.78%
$ 7.99 million $ 6.05 million
Jun 6, 12 AM $ 0.00805
+1.51%
$ 8.05 million $ 6 million
Jun 5, 11 PM $ 0.00793
-2.25%
$ 7.93 million $ 5.93 million
Jun 5, 10 PM $ 0.00811
-0.94%
$ 8.11 million $ 5.84 million
Jun 5, 9 PM $ 0.00819
-0.12%
$ 8.19 million $ 5.83 million
Jun 5, 8 PM $ 0.0082
+2.38%
$ 8.2 million $ 5.79 million
Jun 5, 7 PM $ 0.00801
+2.11%
$ 8.01 million $ 5.69 million
Jun 5, 6 PM $ 0.00784
-4.57%
$ 7.84 million $ 5.56 million
Jun 5, 5 PM $ 0.00822
-1.07%
$ 8.22 million $ 5.43 million
Jun 5, 4 PM $ 0.00831
+2.47%
$ 8.31 million $ 5.4 million
Jun 5, 3 PM $ 0.00811
-1.95%
$ 8.11 million $ 5.18 million
Jun 5, 2 PM $ 0.00827
+0.13%
$ 8.27 million $ 5.15 million
Jun 5, 1 PM $ 0.00826
-1.05%
$ 8.26 million $ 5.11 million
Jun 5, 12 PM $ 0.00835
-0.18%
$ 8.35 million $ 5.16 million
Jun 5, 11 AM $ 0.00836
-0.59%
$ 8.36 million $ 5.27 million
Jun 5, 10 AM $ 0.00841
-0.91%
$ 8.41 million $ 5.35 million
Jun 5, 9 AM $ 0.00849
+2.67%
$ 8.48 million $ 5.51 million
Jun 5, 8 AM $ 0.00826
-2.09%
$ 8.26 million $ 5.55 million
Jun 5, 7 AM $ 0.00844
+1.16%
$ 8.44 million $ 5.62 million