Just a chill guy Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0129
+0.05%
$ 12.94 million $ 6.74 million
11:39 AM $ 0.0129
-0.04%
$ 12.93 million $ 6.74 million
11:38 AM $ 0.0129
+0.02%
$ 12.93 million $ 6.74 million
11:37 AM $ 0.0129
-0.18%
$ 12.93 million $ 6.74 million
11:36 AM $ 0.013
+0.00%
$ 12.93 million $ 6.74 million
11:35 AM $ 0.013
+0.00%
$ 12.93 million $ 6.74 million
11:34 AM $ 0.013
+0.02%
$ 12.96 million $ 6.73 million
11:33 AM $ 0.013
+0.01%
$ 12.96 million $ 6.73 million
11:32 AM $ 0.013
+0.56%
$ 12.96 million $ 6.73 million
11:31 AM $ 0.0129
-0.04%
$ 12.96 million $ 6.74 million
11:30 AM $ 0.0129
+0.03%
$ 12.96 million $ 6.74 million
11:29 AM $ 0.0129
-0.01%
$ 12.89 million $ 6.75 million
11:28 AM $ 0.0129
+0.02%
$ 12.89 million $ 6.75 million
11:27 AM $ 0.0129
-0.03%
$ 12.89 million $ 6.75 million
11:26 AM $ 0.0129
-0.04%
$ 12.89 million $ 6.75 million
11:25 AM $ 0.0129
-0.04%
$ 12.89 million $ 6.75 million
11:24 AM $ 0.0129
-0.01%
$ 12.91 million $ 6.75 million
11:23 AM $ 0.0129
-0.15%
$ 12.91 million $ 6.75 million
11:22 AM $ 0.0129
-0.36%
$ 12.91 million $ 6.75 million
11:21 AM $ 0.013
-0.09%
$ 12.91 million $ 6.75 million
11:20 AM $ 0.013
-0.05%
$ 12.91 million $ 6.75 million
11:19 AM $ 0.013
+0.17%
$ 12.99 million $ 6.75 million
11:18 AM $ 0.013
+0.03%
$ 12.99 million $ 6.75 million
11:17 AM $ 0.013
-0.12%
$ 12.99 million $ 6.75 million
11:16 AM $ 0.013
+0.06%
$ 12.99 million $ 6.75 million
11:15 AM $ 0.013
-0.03%
$ 12.99 million $ 6.75 million
11:14 AM $ 0.013
+0.01%
$ 12.97 million $ 6.76 million
11:13 AM $ 0.013
-0.05%
$ 12.97 million $ 6.76 million
11:12 AM $ 0.013
+0.09%
$ 12.97 million $ 6.76 million
11:11 AM $ 0.013
-0.07%
$ 12.97 million $ 6.74 million
11:10 AM $ 0.013
-0.02%
$ 12.97 million $ 6.74 million
11:09 AM $ 0.013
-0.10%
$ 12.98 million $ 6.76 million
11:08 AM $ 0.013
-0.06%
$ 12.98 million $ 6.76 million
11:07 AM $ 0.013
-2.38%
$ 12.98 million $ 6.76 million
11:06 AM $ 0.0133
-0.34%
$ 12.98 million $ 4.07 million
11:05 AM $ 0.0134
-0.10%
$ 12.98 million $ 4.07 million
11:04 AM $ 0.0134
-0.03%
$ 13.38 million $ 4.07 million
11:03 AM $ 0.0134
+0.09%
$ 13.38 million $ 4.07 million
11:02 AM $ 0.0134
-0.05%
$ 13.38 million $ 4.07 million
11:01 AM $ 0.0134
-0.09%
$ 13.38 million $ 4.06 million
11:00 AM $ 0.0134
+0.05%
$ 13.38 million $ 4.07 million
10:59 AM $ 0.0134
-0.08%
$ 13.38 million $ 4.07 million
10:58 AM $ 0.0134
-0.12%
$ 13.38 million $ 4.07 million
10:57 AM $ 0.0134
+0.10%
$ 13.38 million $ 4.07 million
10:56 AM $ 0.0134
-0.05%
$ 13.38 million $ 4.07 million
10:55 AM $ 0.0134
-0.04%
$ 13.38 million $ 4.07 million
10:54 AM $ 0.0134
-0.03%
$ 13.41 million $ 4.07 million
10:53 AM $ 0.0134
+0.12%
$ 13.41 million $ 4.07 million
10:52 AM $ 0.0134
-0.01%
$ 13.41 million $ 4.07 million
10:51 AM $ 0.0134
+0.02%
$ 13.41 million $ 4.07 million