Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.013
-0.57%
$12.99 million $4.11 million
Oct 6, 12 PM $0.0131
-0.59%
$13.06 million $4.21 million
Oct 6, 11 AM $0.0131
-0.71%
$13.14 million $4.25 million
Oct 6, 10 AM $0.0132
+1.66%
$13.23 million $4.24 million
Oct 6, 9 AM $0.013
+0.12%
$13.02 million $4.23 million
Oct 6, 8 AM $0.013
+2.06%
$13 million $4.26 million
Oct 6, 7 AM $0.0127
+1.33%
$12.74 million $4.23 million
Oct 6, 6 AM $0.0126
+0.50%
$12.57 million $4.25 million
Oct 6, 5 AM $0.0125
+0.04%
$12.51 million $4.27 million
Oct 6, 4 AM $0.0125
+0.42%
$12.5 million $4.36 million
Oct 6, 3 AM $0.0125
+0.18%
$12.45 million $4.35 million
Oct 6, 2 AM $0.0124
-1.66%
$12.43 million $4.34 million
Oct 6, 1 AM $0.0126
-0.22%
$12.64 million $4.29 million
Oct 6, 12 AM $0.0127
-0.42%
$12.67 million $4.37 million
Oct 5, 11 PM $0.0127
-0.74%
$12.72 million $4.43 million
Oct 5, 10 PM $0.0128
+0.21%
$12.81 million $4.41 million
Oct 5, 9 PM $0.0128
+0.16%
$12.79 million $4.49 million
Oct 5, 8 PM $0.0128
+0.68%
$12.77 million $4.5 million
Oct 5, 7 PM $0.0127
+0.67%
$12.68 million $4.49 million
Oct 5, 6 PM $0.0126
+0.80%
$12.6 million $4.45 million
Oct 5, 5 PM $0.0125
-0.42%
$12.5 million $4.42 million
Oct 5, 4 PM $0.0126
-0.32%
$12.55 million $4.4 million
Oct 5, 3 PM $0.0126
+0.42%
$12.59 million $4.35 million
Oct 5, 2 PM $0.0125
-1.06%
$12.55 million $4.24 million
Oct 5, 1 PM $0.0127
-0.16%
$12.68 million $4.1 million
Oct 5, 12 PM $0.0127
-0.37%
$12.7 million $3.99 million
Oct 5, 11 AM $0.0128
-0.42%
$12.75 million $3.95 million
Oct 5, 10 AM $0.0128
-0.36%
$12.8 million $3.97 million
Oct 5, 9 AM $0.0129
+0.27%
$12.85 million $3.94 million
Oct 5, 8 AM $0.0128
-1.02%
$12.81 million $3.87 million
Oct 5, 7 AM $0.0129
+0.18%
$12.95 million $3.83 million
Oct 5, 6 AM $0.0129
+0.55%
$12.92 million $3.79 million
Oct 5, 5 AM $0.0129
+0.45%
$12.85 million $3.75 million
Oct 5, 4 AM $0.0128
-0.82%
$12.8 million $3.66 million
Oct 5, 3 AM $0.0129
-1.01%
$12.9 million $3.63 million
Oct 5, 2 AM $0.013
+0.09%
$13.03 million $3.65 million
Oct 5, 1 AM $0.013
-0.46%
$13.02 million $3.6 million
Oct 5, 12 AM $0.0131
+0.93%
$13.08 million $3.52 million
Oct 4, 11 PM $0.013
+0.27%
$12.96 million $3.46 million
Oct 4, 10 PM $0.0129
-0.13%
$12.93 million $3.44 million
Oct 4, 9 PM $0.0129
-0.29%
$12.94 million $3.4 million
Oct 4, 8 PM $0.013
+0.28%
$12.98 million $3.42 million
Oct 4, 7 PM $0.0129
+0.04%
$12.94 million $3.37 million
Oct 4, 6 PM $0.0129
+0.08%
$12.94 million $3.35 million
Oct 4, 5 PM $0.0129
+0.65%
$12.93 million $3.34 million
Oct 4, 4 PM $0.0128
-0.26%
$12.85 million $3.3 million
Oct 4, 3 PM $0.0129
-0.43%
$12.88 million $3.3 million
Oct 4, 2 PM $0.0129
-0.65%
$12.93 million $3.29 million
Oct 4, 1 PM $0.013
-0.07%
$13.02 million $3.3 million
Oct 4, 12 PM $0.013
-0.32%
$13.03 million $3.34 million