Just a chill guy Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00948
-0.09%
$ 9.48 million $ 3.69 million
Aug 5, 10 AM $ 0.00949
-0.31%
$ 9.49 million $ 3.68 million
Aug 5, 9 AM $ 0.00952
-0.55%
$ 9.52 million $ 3.65 million
Aug 5, 8 AM $ 0.00957
-1.11%
$ 9.57 million $ 3.65 million
Aug 5, 7 AM $ 0.00968
+0.07%
$ 9.68 million $ 3.63 million
Aug 5, 6 AM $ 0.00967
+0.47%
$ 9.67 million $ 3.64 million
Aug 5, 5 AM $ 0.00963
-0.02%
$ 9.63 million $ 3.6 million
Aug 5, 4 AM $ 0.00963
+1.11%
$ 9.63 million $ 3.54 million
Aug 5, 3 AM $ 0.00952
+0.62%
$ 9.52 million $ 3.57 million
Aug 5, 2 AM $ 0.00946
-0.26%
$ 9.46 million $ 3.68 million
Aug 5, 1 AM $ 0.00949
+1.75%
$ 9.49 million $ 3.7 million
Aug 5, 12 AM $ 0.00932
-0.10%
$ 9.32 million $ 3.74 million
Aug 4, 11 PM $ 0.00933
-0.48%
$ 9.33 million $ 3.74 million
Aug 4, 10 PM $ 0.00938
-0.07%
$ 9.38 million $ 3.72 million
Aug 4, 9 PM $ 0.00938
-0.44%
$ 9.38 million $ 3.7 million
Aug 4, 8 PM $ 0.00943
-0.06%
$ 9.43 million $ 3.7 million
Aug 4, 7 PM $ 0.00943
-0.44%
$ 9.43 million $ 3.73 million
Aug 4, 6 PM $ 0.00947
+1.23%
$ 9.47 million $ 3.76 million
Aug 4, 5 PM $ 0.00936
-0.83%
$ 9.36 million $ 3.78 million
Aug 4, 4 PM $ 0.00944
+0.96%
$ 9.44 million $ 3.78 million
Aug 4, 3 PM $ 0.00935
+0.46%
$ 9.35 million $ 3.77 million
Aug 4, 2 PM $ 0.0093
+0.13%
$ 9.3 million $ 3.82 million
Aug 4, 1 PM $ 0.00929
+0.69%
$ 9.29 million $ 3.9 million
Aug 4, 12 PM $ 0.00923
-2.05%
$ 9.23 million $ 3.93 million
Aug 4, 11 AM $ 0.00942
+1.55%
$ 9.42 million $ 3.96 million
Aug 4, 10 AM $ 0.00928
-0.58%
$ 9.28 million $ 3.97 million
Aug 4, 9 AM $ 0.00933
-1.36%
$ 9.33 million $ 4.02 million
Aug 4, 8 AM $ 0.00946
-0.46%
$ 9.46 million $ 4.07 million
Aug 4, 7 AM $ 0.0095
+0.38%
$ 9.5 million $ 4.09 million
Aug 4, 6 AM $ 0.00947
-0.27%
$ 9.47 million $ 4.11 million
Aug 4, 5 AM $ 0.00949
-0.58%
$ 9.49 million $ 4.14 million
Aug 4, 4 AM $ 0.00955
+0.31%
$ 9.55 million $ 4.19 million
Aug 4, 3 AM $ 0.00952
-1.05%
$ 9.52 million $ 4.18 million
Aug 4, 2 AM $ 0.00962
+1.89%
$ 9.62 million $ 4.14 million
Aug 4, 1 AM $ 0.00944
+1.91%
$ 9.44 million $ 4.12 million
Aug 4, 12 AM $ 0.00927
+0.16%
$ 9.27 million $ 4.08 million
Aug 3, 11 PM $ 0.00925
+0.01%
$ 9.25 million $ 4.1 million
Aug 3, 10 PM $ 0.00925
-1.13%
$ 9.25 million $ 4.15 million
Aug 3, 9 PM $ 0.00936
+0.00%
$ 9.36 million $ 4.18 million
Aug 3, 8 PM $ 0.00936
+0.33%
$ 9.35 million $ 4.19 million
Aug 3, 7 PM $ 0.00932
-0.90%
$ 9.32 million $ 4.16 million
Aug 3, 6 PM $ 0.00941
+0.15%
$ 9.41 million $ 4.17 million
Aug 3, 5 PM $ 0.0094
+0.65%
$ 9.4 million $ 4.18 million
Aug 3, 4 PM $ 0.00934
-0.24%
$ 9.33 million $ 4.19 million
Aug 3, 3 PM $ 0.00936
-1.77%
$ 9.36 million $ 4.17 million
Aug 3, 2 PM $ 0.00953
+1.20%
$ 9.53 million $ 4.11 million
Aug 3, 1 PM $ 0.00941
+0.87%
$ 9.41 million $ 4 million
Aug 3, 12 PM $ 0.00933
+0.61%
$ 9.33 million $ 3.92 million
Aug 3, 11 AM $ 0.00928
+0.07%
$ 9.27 million $ 3.89 million
Aug 3, 10 AM $ 0.00927
-0.13%
$ 9.27 million $ 3.94 million