Just a chill guy Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00844
+1.16%
$ 8.44 million $ 5.62 million
Jun 5, 6 AM $ 0.00834
-1.74%
$ 8.34 million $ 5.66 million
Jun 5, 5 AM $ 0.00849
-2.17%
$ 8.49 million $ 5.59 million
Jun 5, 4 AM $ 0.00868
+2.21%
$ 8.68 million $ 5.67 million
Jun 5, 3 AM $ 0.0085
-0.60%
$ 8.49 million $ 5.79 million
Jun 5, 2 AM $ 0.00855
-2.66%
$ 8.55 million $ 6.52 million
Jun 5, 1 AM $ 0.00878
+0.60%
$ 8.78 million $ 7.47 million
Jun 5, 12 AM $ 0.00873
-0.75%
$ 8.73 million $ 8.23 million
Jun 4, 11 PM $ 0.00879
+0.60%
$ 8.79 million $ 9.25 million
Jun 4, 10 PM $ 0.00874
+0.14%
$ 8.74 million $ 9.99 million
Jun 4, 9 PM $ 0.00873
-2.84%
$ 8.73 million $ 10.74 million
Jun 4, 8 PM $ 0.00898
-0.14%
$ 8.98 million $ 11.53 million
Jun 4, 7 PM $ 0.009
+0.17%
$ 9 million $ 12.1 million
Jun 4, 6 PM $ 0.00898
+1.01%
$ 8.98 million $ 12.82 million
Jun 4, 5 PM $ 0.00889
-0.24%
$ 8.89 million $ 13.37 million
Jun 4, 4 PM $ 0.00891
-0.48%
$ 8.91 million $ 14.15 million
Jun 4, 3 PM $ 0.00895
-2.25%
$ 8.95 million $ 14.99 million
Jun 4, 2 PM $ 0.00916
+2.02%
$ 9.16 million $ 15.64 million
Jun 4, 1 PM $ 0.00898
-4.09%
$ 8.98 million $ 16 million
Jun 4, 12 PM $ 0.00936
+6.88%
$ 9.36 million $ 16.64 million
Jun 4, 11 AM $ 0.00876
+0.15%
$ 8.76 million $ 17.06 million
Jun 4, 10 AM $ 0.00874
-0.77%
$ 8.74 million $ 17.37 million
Jun 4, 9 AM $ 0.00881
-1.09%
$ 8.81 million $ 17.82 million
Jun 4, 8 AM $ 0.00891
+1.13%
$ 8.91 million $ 17.68 million
Jun 4, 7 AM $ 0.00881
-1.91%
$ 8.81 million $ 17.54 million
Jun 4, 6 AM $ 0.00898
+1.41%
$ 8.98 million $ 17.33 million
Jun 4, 5 AM $ 0.00886
-0.46%
$ 8.86 million $ 17.12 million
Jun 4, 4 AM $ 0.0089
-1.70%
$ 8.9 million $ 16.96 million
Jun 4, 3 AM $ 0.00905
+3.55%
$ 9.05 million $ 16.74 million
Jun 4, 2 AM $ 0.00874
+0.59%
$ 8.74 million $ 15.98 million
Jun 4, 1 AM $ 0.00869
-3.57%
$ 8.69 million $ 14.9 million
Jun 4, 12 AM $ 0.00901
-2.37%
$ 9.01 million $ 14.07 million
Jun 3, 11 PM $ 0.00923
-1.06%
$ 9.23 million $ 13.02 million
Jun 3, 10 PM $ 0.00933
+0.31%
$ 9.33 million $ 12.31 million
Jun 3, 9 PM $ 0.0093
+3.97%
$ 9.3 million $ 11.55 million
Jun 3, 8 PM $ 0.00895
-2.05%
$ 8.94 million $ 10.65 million
Jun 3, 7 PM $ 0.00913
-2.25%
$ 9.13 million $ 10.02 million
Jun 3, 6 PM $ 0.00934
-0.39%
$ 9.34 million $ 9.28 million
Jun 3, 5 PM $ 0.00938
+2.26%
$ 9.38 million $ 8.6 million
Jun 3, 4 PM $ 0.00917
+0.95%
$ 9.17 million $ 7.69 million
Jun 3, 3 PM $ 0.00908
+0.09%
$ 9.08 million $ 6.83 million
Jun 3, 2 PM $ 0.00911
-0.16%
$ 9.11 million $ 6.2 million
Jun 3, 1 PM $ 0.00912
+0.36%
$ 9.12 million $ 5.81 million
Jun 3, 12 PM $ 0.00909
-0.39%
$ 9.09 million $ 5 million
Jun 3, 11 AM $ 0.00913
+0.45%
$ 9.13 million $ 4.28 million
Jun 3, 10 AM $ 0.00909
+0.86%
$ 9.09 million $ 3.73 million
Jun 3, 9 AM $ 0.00901
-0.02%
$ 9.01 million $ 3.06 million
Jun 3, 8 AM $ 0.00901
+1.03%
$ 9.01 million $ 3.05 million
Jun 3, 7 AM $ 0.0091
-0.54%
$ 9.1 million $ 3.01 million
Jun 3, 6 AM $ 0.00915
-1.72%
$ 9.15 million $ 3.06 million