Just a chill guy Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00784
-0.17%
$ 7.84 million $ 5.04 million
Apr 4, 3 AM $ 0.00785
-1.07%
$ 7.85 million $ 5.32 million
Apr 4, 2 AM $ 0.00794
-0.67%
$ 7.94 million $ 5.52 million
Apr 4, 1 AM $ 0.00799
+0.76%
$ 7.99 million $ 5.56 million
Apr 4, 12 AM $ 0.00793
-0.77%
$ 7.93 million $ 6.35 million
Apr 3, 11 PM $ 0.00799
+0.78%
$ 7.99 million $ 6.42 million
Apr 3, 10 PM $ 0.00792
-1.49%
$ 7.92 million $ 6.4 million
Apr 3, 9 PM $ 0.00804
-0.34%
$ 8.04 million $ 6.37 million
Apr 3, 8 PM $ 0.00807
+0.50%
$ 8.07 million $ 6.35 million
Apr 3, 7 PM $ 0.00803
-2.87%
$ 8.03 million $ 6.33 million
Apr 3, 6 PM $ 0.00827
+2.46%
$ 8.27 million $ 6.25 million
Apr 3, 5 PM $ 0.00807
+0.46%
$ 8.07 million $ 6.2 million
Apr 3, 4 PM $ 0.00803
+0.01%
$ 8.03 million $ 6.26 million
Apr 3, 3 PM $ 0.00803
+2.33%
$ 8.03 million $ 6.25 million
Apr 3, 2 PM $ 0.00785
+1.81%
$ 7.85 million $ 6.2 million
Apr 3, 1 PM $ 0.00771
+0.18%
$ 7.71 million $ 6.02 million
Apr 3, 12 PM $ 0.0077
-0.49%
$ 7.7 million $ 5.83 million
Apr 3, 11 AM $ 0.00773
-0.91%
$ 7.73 million $ 4.61 million
Apr 3, 10 AM $ 0.0078
-0.35%
$ 7.8 million $ 4.52 million
Apr 3, 9 AM $ 0.00782
-1.93%
$ 7.82 million $ 5.45 million
Apr 3, 8 AM $ 0.00798
+0.04%
$ 7.98 million $ 4.27 million
Apr 3, 7 AM $ 0.00798
+3.38%
$ 7.97 million $ 3.9 million
Apr 3, 6 AM $ 0.00771
-0.97%
$ 7.71 million $ 3.53 million
Apr 3, 5 AM $ 0.00778
+0.25%
$ 7.78 million $ 3.33 million
Apr 3, 4 AM $ 0.00776
+1.84%
$ 7.76 million $ 3.05 million
Apr 3, 3 AM $ 0.00762
+1.15%
$ 7.62 million $ 2.82 million
Apr 3, 2 AM $ 0.00753
+0.36%
$ 7.53 million $ 2.67 million
Apr 3, 1 AM $ 0.00751
-2.24%
$ 7.51 million $ 2.68 million
Apr 3, 12 AM $ 0.00768
+4.39%
$ 7.68 million $ 2.79 million
Apr 2, 11 PM $ 0.00736
-1.16%
$ 7.35 million $ 4.07 million
Apr 2, 10 PM $ 0.00744
+2.49%
$ 7.44 million $ 2.7 million
Apr 2, 9 PM $ 0.00726
-1.43%
$ 7.26 million $ 4.09 million
Apr 2, 8 PM $ 0.00737
-2.40%
$ 7.37 million $ 4.1 million
Apr 2, 7 PM $ 0.00755
-0.99%
$ 7.55 million $ 2.72 million
Apr 2, 6 PM $ 0.00762
+2.63%
$ 7.62 million $ 2.72 million
Apr 2, 5 PM $ 0.00743
-3.08%
$ 7.43 million $ 2.68 million
Apr 2, 4 PM $ 0.00766
+2.08%
$ 7.66 million $ 2.65 million
Apr 2, 3 PM $ 0.00751
+0.37%
$ 7.51 million $ 2.6 million
Apr 2, 2 PM $ 0.00746
+3.51%
$ 7.45 million $ 2.56 million
Apr 2, 1 PM $ 0.0072
+0.09%
$ 7.2 million $ 2.42 million
Apr 2, 12 PM $ 0.0072
+0.66%
$ 7.2 million $ 2.24 million
Apr 2, 11 AM $ 0.00715
+0.74%
$ 7.15 million $ 2.4 million
Apr 2, 10 AM $ 0.0071
+0.80%
$ 7.1 million $ 2.39 million
Apr 2, 9 AM $ 0.00704
-1.29%
$ 7.04 million $ 2.27 million
Apr 2, 8 AM $ 0.00713
+0.02%
$ 7.13 million $ 2.27 million
Apr 2, 7 AM $ 0.00713
+0.25%
$ 7.13 million $ 2.31 million
Apr 2, 6 AM $ 0.00711
+0.95%
$ 7.11 million $ 2.37 million
Apr 2, 5 AM $ 0.00705
+0.60%
$ 7.05 million $ 3.92 million
Apr 2, 4 AM $ 0.007
-0.49%
$ 7 million $ 2.54 million
Apr 2, 3 AM $ 0.00704
-1.67%
$ 7.04 million $ 3.79 million