Just a chill guy Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0134
-0.12%
$ 13.37 million $ 4.02 million
12:30 PM $ 0.0134
+0.03%
$ 13.37 million $ 4.02 million
12:29 PM $ 0.0134
-0.17%
$ 13.38 million $ 4.02 million
12:28 PM $ 0.0134
-0.09%
$ 13.38 million $ 4.02 million
12:27 PM $ 0.0134
-0.06%
$ 13.38 million $ 4.02 million
12:26 PM $ 0.0134
+0.03%
$ 13.38 million $ 4.02 million
12:25 PM $ 0.0134
-0.02%
$ 13.38 million $ 4.03 million
12:24 PM $ 0.0134
+0.05%
$ 13.41 million $ 4.03 million
12:23 PM $ 0.0134
-0.05%
$ 13.41 million $ 4.03 million
12:22 PM $ 0.0134
+0.12%
$ 13.41 million $ 4.03 million
12:21 PM $ 0.0134
-0.08%
$ 13.41 million $ 4.03 million
12:20 PM $ 0.0134
+0.02%
$ 13.41 million $ 4.03 million
12:19 PM $ 0.0134
+0.00%
$ 13.4 million $ 4.03 million
12:18 PM $ 0.0134
+0.09%
$ 13.4 million $ 4.03 million
12:17 PM $ 0.0134
+0.26%
$ 13.4 million $ 4.03 million
12:16 PM $ 0.0134
-0.02%
$ 13.4 million $ 4.03 million
12:15 PM $ 0.0134
+0.06%
$ 13.4 million $ 4.04 million
12:14 PM $ 0.0133
-0.08%
$ 13.34 million $ 4.04 million
12:13 PM $ 0.0134
+0.06%
$ 13.34 million $ 4.05 million
12:12 PM $ 0.0133
+3.04%
$ 13.34 million $ 4.05 million
12:11 PM $ 0.013
-0.04%
$ 13.34 million $ 6.74 million
12:10 PM $ 0.013
+0.00%
$ 13.34 million $ 6.74 million
12:09 PM $ 0.013
+0.15%
$ 12.96 million $ 6.74 million
12:08 PM $ 0.0129
-0.06%
$ 12.96 million $ 6.74 million
12:07 PM $ 0.0129
-0.14%
$ 12.96 million $ 6.74 million
12:06 PM $ 0.013
+0.00%
$ 12.96 million $ 6.73 million
12:05 PM $ 0.013
+0.07%
$ 12.96 million $ 6.73 million
12:04 PM $ 0.013
+0.27%
$ 12.95 million $ 6.73 million
12:03 PM $ 0.0129
+0.07%
$ 12.95 million $ 6.73 million
12:02 PM $ 0.0129
+0.21%
$ 12.95 million $ 6.73 million
12:01 PM $ 0.0129
-0.05%
$ 12.95 million $ 6.75 million
12:00 PM $ 0.0129
+0.05%
$ 12.95 million $ 6.75 million
11:59 AM $ 0.0129
+0.07%
$ 12.89 million $ 6.75 million
11:58 AM $ 0.0129
-0.12%
$ 12.89 million $ 6.75 million
11:57 AM $ 0.0129
-0.26%
$ 12.89 million $ 6.75 million
11:56 AM $ 0.0129
+0.02%
$ 12.89 million $ 6.78 million
11:55 AM $ 0.0129
+0.02%
$ 12.89 million $ 6.78 million
11:54 AM $ 0.0129
-0.10%
$ 12.93 million $ 6.78 million
11:53 AM $ 0.0129
+0.05%
$ 12.93 million $ 6.77 million
11:52 AM $ 0.0129
+0.11%
$ 12.93 million $ 6.77 million
11:51 AM $ 0.0129
+0.03%
$ 12.93 million $ 6.77 million
11:50 AM $ 0.0129
-0.02%
$ 12.93 million $ 6.77 million
11:49 AM $ 0.0129
+0.04%
$ 12.92 million $ 6.77 million
11:48 AM $ 0.0129
+0.03%
$ 12.92 million $ 6.77 million
11:47 AM $ 0.0129
-0.18%
$ 12.92 million $ 6.76 million
11:46 AM $ 0.0129
-0.02%
$ 12.92 million $ 6.76 million
11:45 AM $ 0.0129
-0.06%
$ 12.92 million $ 6.76 million
11:44 AM $ 0.0129
+0.15%
$ 12.94 million $ 6.76 million
11:43 AM $ 0.0129
-0.08%
$ 12.94 million $ 6.76 million
11:42 AM $ 0.0129
-0.22%
$ 12.94 million $ 6.76 million