Just a chill guy Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0289
+12.03%
$ 28.93 million $ 6.97 million
Mar 13, 2025 $ 0.0258
-9.07%
$ 25.83 million $ 6.02 million
Mar 12, 2025 $ 0.0284
+0.41%
$ 28.4 million $ 5.95 million
Mar 11, 2025 $ 0.0283
+8.38%
$ 28.28 million $ 11.59 million
Mar 10, 2025 $ 0.0261
+6.85%
$ 26.09 million $ 9.21 million
Mar 9, 2025 $ 0.0244
-8.80%
$ 24.42 million $ 6.28 million
Mar 8, 2025 $ 0.0268
-5.50%
$ 26.78 million $ 7.01 million
Mar 7, 2025 $ 0.0283
-1.97%
$ 28.34 million $ 6.56 million
Mar 6, 2025 $ 0.0289
-6.56%
$ 28.91 million $ 7.31 million
Mar 5, 2025 $ 0.0309
+2.01%
$ 30.94 million $ 7.19 million
Mar 4, 2025 $ 0.0303
-6.52%
$ 30.33 million $ 10.34 million
Mar 3, 2025 $ 0.0324
-14.92%
$ 32.43 million $ 12.91 million
Mar 2, 2025 $ 0.0381
+12.48%
$ 38.12 million $ 11.52 million
Mar 1, 2025 $ 0.0339
-16.89%
$ 33.89 million $ 9.16 million
Feb 28, 2025 $ 0.0408
+18.64%
$ 40.77 million $ 15.65 million
Feb 27, 2025 $ 0.0344
-10.30%
$ 34.37 million $ 10.35 million
Feb 26, 2025 $ 0.0383
+20.69%
$ 38.31 million $ 13.12 million
Feb 25, 2025 $ 0.0317
+21.10%
$ 31.75 million $ 14.13 million
Feb 24, 2025 $ 0.0262
-17.72%
$ 26.22 million $ 8.09 million
Feb 23, 2025 $ 0.0319
-10.07%
$ 31.87 million $ 7.34 million
Feb 22, 2025 $ 0.0355
+24.46%
$ 35.46 million $ 13.68 million
Feb 21, 2025 $ 0.0285
-2.50%
$ 28.49 million $ 10.51 million
Feb 20, 2025 $ 0.0292
+9.80%
$ 29.22 million $ 6.31 million
Feb 19, 2025 $ 0.0266
-1.37%
$ 26.61 million $ 7.6 million
Feb 18, 2025 $ 0.027
-6.42%
$ 26.98 million $ 6.96 million
Feb 17, 2025 $ 0.0288
-4.35%
$ 28.84 million $ 7.5 million
Feb 16, 2025 $ 0.0301
-6.51%
$ 30.12 million $ 6.94 million
Feb 15, 2025 $ 0.0322
-1.86%
$ 32.22 million $ 7.09 million
Feb 14, 2025 $ 0.0328
+8.39%
$ 32.83 million $ 13.37 million
Feb 13, 2025 $ 0.0303
-0.73%
$ 30.28 million $ 10.01 million
Feb 12, 2025 $ 0.0305
-0.79%
$ 30.5 million $ 12.79 million
Feb 11, 2025 $ 0.0308
-1.46%
$ 30.75 million $ 12.62 million
Feb 10, 2025 $ 0.0312
-4.91%
$ 31.21 million $ 10.53 million
Feb 9, 2025 $ 0.0328
-3.14%
$ 32.82 million $ 11.94 million
Feb 8, 2025 $ 0.0339
+17.50%
$ 33.88 million $ 19.96 million
Feb 7, 2025 $ 0.0288
+1.85%
$ 28.84 million $ 25.22 million
Feb 6, 2025 $ 0.0283
-13.56%
$ 28.29 million $ 18.52 million
Feb 5, 2025 $ 0.0327
-10.34%
$ 32.74 million $ 20.46 million
Feb 4, 2025 $ 0.0365
-7.97%
$ 36.52 million $ 28.46 million
Feb 3, 2025 $ 0.0397
+8.68%
$ 39.68 million $ 33.01 million
Feb 2, 2025 $ 0.0365
-17.18%
$ 36.5 million $ 19.07 million
Feb 1, 2025 $ 0.0441
-21.86%
$ 44.07 million $ 14.46 million
Jan 31, 2025 $ 0.0564
+2.90%
$ 56.39 million $ 13.17 million
Jan 30, 2025 $ 0.0548
+3.25%
$ 54.81 million $ 18.42 million
Jan 29, 2025 $ 0.0531
+9.23%
$ 53.09 million $ 14.65 million
Jan 28, 2025 $ 0.0486
-18.69%
$ 48.61 million $ 10.92 million
Jan 27, 2025 $ 0.0598
-8.69%
$ 59.79 million $ 12.73 million
Jan 26, 2025 $ 0.0655
-3.25%
$ 65.5 million $ 11.81 million
Jan 25, 2025 $ 0.0677
-1.59%
$ 67.69 million $ 13.69 million
Jan 24, 2025 $ 0.0687
-14.82%
$ 68.73 million $ 13.05 million