Just a chill guy Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00927
-0.13%
$ 9.27 million $ 3.94 million
Aug 3, 9 AM $ 0.00928
+0.46%
$ 9.28 million $ 3.91 million
Aug 3, 8 AM $ 0.00924
+0.23%
$ 9.24 million $ 3.86 million
Aug 3, 7 AM $ 0.00922
+0.04%
$ 9.22 million $ 3.87 million
Aug 3, 6 AM $ 0.00921
-1.02%
$ 9.21 million $ 3.8 million
Aug 3, 5 AM $ 0.00931
+0.42%
$ 9.31 million $ 3.78 million
Aug 3, 4 AM $ 0.00927
-0.51%
$ 9.27 million $ 3.82 million
Aug 3, 3 AM $ 0.00932
-0.75%
$ 9.32 million $ 3.87 million
Aug 3, 2 AM $ 0.00939
+0.59%
$ 9.39 million $ 3.87 million
Aug 3, 1 AM $ 0.00933
+0.67%
$ 9.33 million $ 3.95 million
Aug 3, 12 AM $ 0.00927
-0.65%
$ 9.27 million $ 3.96 million
Aug 2, 11 PM $ 0.00933
-0.32%
$ 9.33 million $ 3.95 million
Aug 2, 10 PM $ 0.00936
-0.35%
$ 9.36 million $ 3.96 million
Aug 2, 9 PM $ 0.00941
+0.34%
$ 9.41 million $ 3.95 million
Aug 2, 8 PM $ 0.00938
-0.09%
$ 9.38 million $ 3.93 million
Aug 2, 7 PM $ 0.00938
-0.71%
$ 9.38 million $ 3.97 million
Aug 2, 6 PM $ 0.00945
+0.81%
$ 9.45 million $ 3.96 million
Aug 2, 5 PM $ 0.00937
+0.29%
$ 9.37 million $ 3.98 million
Aug 2, 4 PM $ 0.00935
-0.43%
$ 9.35 million $ 3.96 million
Aug 2, 3 PM $ 0.00939
+0.00%
$ 9.39 million $ 3.97 million
Aug 2, 2 PM $ 0.00939
+0.30%
$ 9.39 million $ 3.95 million
Aug 2, 1 PM $ 0.00936
-0.49%
$ 9.36 million $ 3.92 million
Aug 2, 12 PM $ 0.00941
+0.02%
$ 9.4 million $ 3.9 million
Aug 2, 11 AM $ 0.0094
+0.60%
$ 9.4 million $ 3.9 million
Aug 2, 10 AM $ 0.00935
+0.02%
$ 9.35 million $ 3.8 million
Aug 2, 9 AM $ 0.00935
-0.15%
$ 9.35 million $ 3.78 million
Aug 2, 8 AM $ 0.00936
+0.81%
$ 9.36 million $ 3.78 million
Aug 2, 7 AM $ 0.00928
+0.15%
$ 9.28 million $ 3.76 million
Aug 2, 6 AM $ 0.00927
+0.60%
$ 9.27 million $ 3.76 million
Aug 2, 5 AM $ 0.00922
-2.24%
$ 9.21 million $ 3.76 million
Aug 2, 4 AM $ 0.00943
-0.15%
$ 9.43 million $ 3.73 million
Aug 2, 3 AM $ 0.00944
-1.26%
$ 9.44 million $ 3.71 million
Aug 2, 2 AM $ 0.00956
+0.33%
$ 9.56 million $ 3.22 million
Aug 2, 1 AM $ 0.00953
-0.60%
$ 9.53 million $ 3.22 million
Aug 2, 12 AM $ 0.00959
+0.07%
$ 9.59 million $ 3.64 million
Aug 1, 11 PM $ 0.00958
+0.38%
$ 9.58 million $ 3.61 million
Aug 1, 10 PM $ 0.00954
+0.09%
$ 9.54 million $ 3.59 million
Aug 1, 9 PM $ 0.00953
+1.27%
$ 9.53 million $ 3.59 million
Aug 1, 8 PM $ 0.00941
-0.26%
$ 9.41 million $ 3.27 million
Aug 1, 7 PM $ 0.00944
+0.68%
$ 9.44 million $ 3.55 million
Aug 1, 6 PM $ 0.00937
-0.61%
$ 9.37 million $ 3.6 million
Aug 1, 5 PM $ 0.00943
-1.37%
$ 9.43 million $ 3.59 million
Aug 1, 4 PM $ 0.00956
+1.09%
$ 9.56 million $ 3.66 million
Aug 1, 3 PM $ 0.00946
-1.17%
$ 9.46 million $ 3.88 million
Aug 1, 2 PM $ 0.00957
-0.48%
$ 9.57 million $ 3.93 million
Aug 1, 1 PM $ 0.00961
+0.80%
$ 9.61 million $ 4.09 million
Aug 1, 12 PM $ 0.00954
-0.19%
$ 9.54 million $ 4.15 million
Aug 1, 11 AM $ 0.00956
+0.23%
$ 9.56 million $ 4.19 million
Aug 1, 10 AM $ 0.00953
-0.08%
$ 9.53 million $ 4.26 million
Aug 1, 9 AM $ 0.00954
+1.00%
$ 9.54 million $ 4.3 million