Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.013
-0.32%
$13.03 million $3.34 million
Oct 4, 11 AM $0.0131
-0.51%
$13.07 million $3.33 million
Oct 4, 10 AM $0.0131
-0.19%
$13.14 million $3.31 million
Oct 4, 9 AM $0.0132
-0.07%
$13.16 million $3.3 million
Oct 4, 8 AM $0.0132
-0.28%
$13.17 million $3.31 million
Oct 4, 7 AM $0.0132
-0.49%
$13.21 million $3.31 million
Oct 4, 6 AM $0.0133
+0.19%
$13.27 million $3.32 million
Oct 4, 5 AM $0.0132
-0.88%
$13.25 million $3.34 million
Oct 4, 4 AM $0.0134
+0.62%
$13.36 million $3.38 million
Oct 4, 3 AM $0.0133
+1.19%
$13.28 million $3.42 million
Oct 4, 2 AM $0.0131
+0.00%
$13.13 million $3.43 million
Oct 4, 1 AM $0.0131
-0.59%
$13.11 million $3.52 million
Oct 4, 12 AM $0.0132
-0.56%
$13.19 million $3.52 million
Oct 3, 11 PM $0.0133
+0.14%
$13.26 million $3.53 million
Oct 3, 10 PM $0.0132
-0.17%
$13.24 million $3.52 million
Oct 3, 9 PM $0.0133
+0.78%
$13.26 million $3.51 million
Oct 3, 8 PM $0.0132
+0.22%
$13.16 million $3.48 million
Oct 3, 7 PM $0.0131
-0.15%
$13.13 million $3.52 million
Oct 3, 6 PM $0.0132
-0.28%
$13.15 million $3.61 million
Oct 3, 5 PM $0.0132
+0.31%
$13.19 million $3.73 million
Oct 3, 4 PM $0.0131
-0.80%
$13.15 million $3.78 million
Oct 3, 3 PM $0.0133
-0.18%
$13.25 million $3.81 million
Oct 3, 2 PM $0.0133
+1.64%
$13.28 million $3.8 million
Oct 3, 1 PM $0.0131
+0.08%
$13.06 million $3.78 million
Oct 3, 12 PM $0.0131
-1.41%
$13.05 million $3.72 million
Oct 3, 11 AM $0.0132
+0.34%
$13.24 million $3.75 million
Oct 3, 10 AM $0.0132
+0.15%
$13.19 million $3.75 million
Oct 3, 9 AM $0.0132
+0.00%
$13.17 million $3.77 million
Oct 3, 8 AM $0.0132
-0.44%
$13.17 million $3.75 million
Oct 3, 7 AM $0.0132
-0.48%
$13.23 million $3.77 million
Oct 3, 6 AM $0.0133
-0.92%
$13.3 million $3.76 million
Oct 3, 5 AM $0.0134
-0.19%
$13.42 million $3.75 million
Oct 3, 4 AM $0.0134
-0.37%
$13.44 million $3.79 million
Oct 3, 3 AM $0.0135
+0.65%
$13.49 million $3.8 million
Oct 3, 2 AM $0.0134
+1.70%
$13.41 million $3.77 million
Oct 3, 1 AM $0.0132
-1.06%
$13.18 million $3.75 million
Oct 3, 12 AM $0.0133
-0.21%
$13.31 million $3.75 million
Oct 2, 11 PM $0.0133
+1.86%
$13.33 million $3.72 million
Oct 2, 10 PM $0.0131
+0.55%
$13.09 million $3.76 million
Oct 2, 9 PM $0.013
+0.49%
$13.02 million $3.74 million
Oct 2, 8 PM $0.013
+0.17%
$12.95 million $3.81 million
Oct 2, 7 PM $0.0129
-0.43%
$12.93 million $3.81 million
Oct 2, 6 PM $0.013
-2.77%
$12.99 million $3.75 million
Oct 2, 5 PM $0.0134
-0.27%
$13.36 million $3.65 million
Oct 2, 4 PM $0.0134
-1.08%
$13.39 million $3.64 million
Oct 2, 3 PM $0.0135
+0.24%
$13.54 million $3.66 million
Oct 2, 2 PM $0.0135
-1.81%
$13.51 million $3.71 million
Oct 2, 1 PM $0.0138
+0.38%
$13.76 million $3.77 million
Oct 2, 12 PM $0.0137
+1.59%
$13.71 million $3.83 million
Oct 2, 11 AM $0.0135
-0.37%
$13.49 million $3.78 million