Just a chill guy Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00915
-1.72%
$ 9.15 million $ 3.06 million
Jun 3, 5 AM $ 0.00931
+1.92%
$ 9.31 million $ 3.07 million
Jun 3, 4 AM $ 0.00913
+2.57%
$ 9.13 million $ 3.09 million
Jun 3, 3 AM $ 0.0089
-0.26%
$ 8.9 million $ 3.03 million
Jun 3, 2 AM $ 0.00893
-1.48%
$ 8.93 million $ 2.93 million
Jun 3, 1 AM $ 0.00906
+0.08%
$ 9.06 million $ 2.98 million
Jun 3, 12 AM $ 0.00905
+0.61%
$ 9.05 million $ 3 million
Jun 2, 11 PM $ 0.009
+0.53%
$ 9 million $ 2.96 million
Jun 2, 10 PM $ 0.00893
-2.13%
$ 8.93 million $ 2.9 million
Jun 2, 9 PM $ 0.00913
-1.08%
$ 9.13 million $ 2.91 million
Jun 2, 8 PM $ 0.00923
+0.89%
$ 9.23 million $ 3 million
Jun 2, 7 PM $ 0.00915
-0.05%
$ 9.15 million $ 3 million
Jun 2, 6 PM $ 0.00915
-1.43%
$ 9.15 million $ 2.94 million
Jun 2, 5 PM $ 0.00928
+1.07%
$ 9.28 million $ 2.95 million
Jun 2, 4 PM $ 0.00919
+1.50%
$ 9.19 million $ 2.97 million
Jun 2, 3 PM $ 0.00905
-0.59%
$ 9.05 million $ 3.01 million
Jun 2, 2 PM $ 0.0091
-2.07%
$ 9.1 million $ 3.1 million
Jun 2, 1 PM $ 0.00924
-2.05%
$ 9.24 million $ 3.18 million
Jun 2, 12 PM $ 0.00943
+1.41%
$ 9.43 million $ 3.43 million
Jun 2, 11 AM $ 0.0093
-0.07%
$ 9.3 million $ 3.63 million
Jun 2, 10 AM $ 0.00931
+0.36%
$ 9.31 million $ 3.7 million
Jun 2, 9 AM $ 0.00927
-1.00%
$ 9.27 million $ 3.75 million
Jun 2, 8 AM $ 0.00937
+0.43%
$ 9.37 million $ 3.83 million
Jun 2, 7 AM $ 0.00933
-0.03%
$ 9.33 million $ 3.94 million
Jun 2, 6 AM $ 0.00933
+0.61%
$ 9.33 million $ 4.03 million
Jun 2, 5 AM $ 0.00927
-1.63%
$ 9.27 million $ 4.07 million
Jun 2, 4 AM $ 0.00943
-0.53%
$ 9.43 million $ 4.09 million
Jun 2, 3 AM $ 0.00948
-0.04%
$ 9.48 million $ 4.13 million
Jun 2, 2 AM $ 0.00947
-0.01%
$ 9.47 million $ 4.2 million
Jun 2, 1 AM $ 0.00947
-1.00%
$ 9.47 million $ 4.23 million
Jun 2, 12 AM $ 0.00956
-0.84%
$ 9.56 million $ 4.27 million
Jun 1, 11 PM $ 0.00964
-0.69%
$ 9.64 million $ 4.3 million
Jun 1, 10 PM $ 0.0097
-1.28%
$ 9.7 million $ 4.36 million
Jun 1, 9 PM $ 0.00983
-1.49%
$ 9.83 million $ 4.37 million
Jun 1, 8 PM $ 0.00996
+3.11%
$ 9.96 million $ 4.35 million
Jun 1, 7 PM $ 0.00966
+0.04%
$ 9.66 million $ 4.22 million
Jun 1, 6 PM $ 0.00966
-1.08%
$ 9.66 million $ 4.2 million
Jun 1, 5 PM $ 0.00977
+0.77%
$ 9.77 million $ 4.33 million
Jun 1, 4 PM $ 0.0097
+0.97%
$ 9.7 million $ 4.3 million
Jun 1, 3 PM $ 0.0096
+1.42%
$ 9.6 million $ 4.19 million
Jun 1, 2 PM $ 0.00946
-0.46%
$ 9.46 million $ 3.94 million
Jun 1, 1 PM $ 0.00951
-0.28%
$ 9.51 million $ 3.71 million
Jun 1, 12 PM $ 0.00953
-0.40%
$ 9.53 million $ 3.37 million
Jun 1, 11 AM $ 0.00957
-0.59%
$ 9.57 million $ 3.11 million
Jun 1, 10 AM $ 0.00963
+0.20%
$ 9.63 million $ 3.1 million
Jun 1, 9 AM $ 0.00961
+1.43%
$ 9.61 million $ 3.05 million
Jun 1, 8 AM $ 0.00947
-1.16%
$ 9.47 million $ 2.96 million
Jun 1, 7 AM $ 0.00958
-1.01%
$ 9.58 million $ 2.87 million
Jun 1, 6 AM $ 0.00968
-1.06%
$ 9.68 million $ 2.74 million
Jun 1, 5 AM $ 0.00979
+0.42%
$ 9.79 million $ 2.59 million