Just a chill guy Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0134
+0.02%
$ 13.35 million $ 3.85 million
1:15 PM $ 0.0134
-0.01%
$ 13.35 million $ 3.86 million
1:14 PM $ 0.0134
-0.29%
$ 13.37 million $ 3.86 million
1:13 PM $ 0.0134
+0.11%
$ 13.37 million $ 3.86 million
1:12 PM $ 0.0134
-0.10%
$ 13.37 million $ 3.87 million
1:11 PM $ 0.0134
-0.17%
$ 13.37 million $ 3.87 million
1:10 PM $ 0.0134
-0.21%
$ 13.37 million $ 3.88 million
1:09 PM $ 0.0135
+0.30%
$ 13.46 million $ 3.89 million
1:08 PM $ 0.0134
-0.11%
$ 13.46 million $ 3.9 million
1:07 PM $ 0.0134
+0.12%
$ 13.46 million $ 3.9 million
1:06 PM $ 0.0134
+0.00%
$ 13.46 million $ 3.91 million
1:05 PM $ 0.0134
+0.06%
$ 13.46 million $ 3.91 million
1:04 PM $ 0.0134
+0.26%
$ 13.4 million $ 3.91 million
1:03 PM $ 0.0134
+0.25%
$ 13.4 million $ 3.91 million
1:02 PM $ 0.0133
+0.17%
$ 13.4 million $ 3.92 million
1:01 PM $ 0.0133
+0.04%
$ 13.4 million $ 3.92 million
1:00 PM $ 0.0133
-0.07%
$ 13.4 million $ 3.93 million
12:59 PM $ 0.0133
+0.07%
$ 13.32 million $ 3.94 million
12:58 PM $ 0.0133
+0.25%
$ 13.32 million $ 3.94 million
12:57 PM $ 0.0133
-0.13%
$ 13.32 million $ 3.95 million
12:56 PM $ 0.0133
-0.05%
$ 13.32 million $ 3.95 million
12:55 PM $ 0.0133
+0.19%
$ 13.32 million $ 3.95 million
12:54 PM $ 0.0133
-0.01%
$ 13.28 million $ 3.96 million
12:53 PM $ 0.0133
-0.13%
$ 13.28 million $ 3.96 million
12:52 PM $ 0.0133
+0.11%
$ 13.28 million $ 3.96 million
12:51 PM $ 0.0133
-0.07%
$ 13.28 million $ 3.96 million
12:50 PM $ 0.0133
+0.23%
$ 13.28 million $ 3.97 million
12:49 PM $ 0.0133
-0.10%
$ 13.28 million $ 3.97 million
12:48 PM $ 0.0133
+0.05%
$ 13.28 million $ 3.97 million
12:47 PM $ 0.0133
-0.01%
$ 13.28 million $ 3.98 million
12:46 PM $ 0.0133
-0.13%
$ 13.28 million $ 3.98 million
12:45 PM $ 0.0133
+0.11%
$ 13.28 million $ 3.98 million
12:44 PM $ 0.0133
-0.05%
$ 13.29 million $ 3.98 million
12:43 PM $ 0.0133
-0.02%
$ 13.29 million $ 3.98 million
12:42 PM $ 0.0133
+0.21%
$ 13.29 million $ 3.98 million
12:41 PM $ 0.0133
-0.03%
$ 13.29 million $ 3.98 million
12:40 PM $ 0.0133
+0.10%
$ 13.29 million $ 3.98 million
12:39 PM $ 0.0133
-0.32%
$ 13.27 million $ 4 million
12:38 PM $ 0.0133
-0.07%
$ 13.27 million $ 4 million
12:37 PM $ 0.0133
-0.14%
$ 13.27 million $ 4.01 million
12:36 PM $ 0.0134
+0.01%
$ 13.27 million $ 4.01 million
12:35 PM $ 0.0134
+0.05%
$ 13.27 million $ 4.01 million
12:34 PM $ 0.0134
-0.07%
$ 13.37 million $ 4.01 million
12:33 PM $ 0.0134
+0.00%
$ 13.37 million $ 4.02 million
12:32 PM $ 0.0134
+0.10%
$ 13.37 million $ 4.02 million
12:31 PM $ 0.0134
-0.12%
$ 13.37 million $ 4.02 million
12:30 PM $ 0.0134
+0.03%
$ 13.37 million $ 4.02 million
12:29 PM $ 0.0134
-0.17%
$ 13.38 million $ 4.02 million
12:28 PM $ 0.0134
-0.09%
$ 13.38 million $ 4.02 million
12:27 PM $ 0.0134
-0.06%
$ 13.38 million $ 4.02 million