Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00845
-1.18%
$ 8.49 million $ 5.2 million
4:05 PM $ 0.00855
+0.04%
$ 8.49 million $ 5.21 million
4:04 PM $ 0.00849
+0.00%
$ 8.49 million $ 5.22 million
4:03 PM $ 0.00849
+0.05%
$ 8.49 million $ 5.22 million
4:02 PM $ 0.00849
-0.66%
$ 8.49 million $ 5.23 million
4:01 PM $ 0.00855
+0.51%
$ 8.49 million $ 5.23 million
4:00 PM $ 0.00844
-1.27%
$ 8.49 million $ 5.23 million
3:59 PM $ 0.00855
+0.04%
$ 8.55 million $ 5.24 million
3:58 PM $ 0.00854
+0.55%
$ 8.55 million $ 5.26 million
3:57 PM $ 0.0085
+0.78%
$ 8.55 million $ 5.26 million
3:56 PM $ 0.00854
+1.30%
$ 8.55 million $ 5.27 million
3:55 PM $ 0.00843
-1.19%
$ 8.55 million $ 5.27 million
3:54 PM $ 0.00853
-0.01%
$ 8.53 million $ 5.28 million
3:53 PM $ 0.00843
+0.00%
$ 8.53 million $ 5.29 million
3:52 PM $ 0.00843
-1.27%
$ 8.53 million $ 5.29 million
3:51 PM $ 0.00854
+0.00%
$ 8.53 million $ 5.3 million
3:50 PM $ 0.00854
+0.00%
$ 8.53 million $ 5.3 million
3:49 PM $ 0.00844
-1.12%
$ 8.44 million $ 5.3 million
3:48 PM $ 0.00854
+1.17%
$ 8.44 million $ 5.31 million
3:47 PM $ 0.00844
+0.00%
$ 8.44 million $ 5.31 million
3:46 PM $ 0.00844
-1.20%
$ 8.44 million $ 5.31 million
3:45 PM $ 0.00854
+0.00%
$ 8.44 million $ 5.32 million
3:44 PM $ 0.00854
+0.00%
$ 8.54 million $ 5.32 million
3:43 PM $ 0.00854
-0.03%
$ 8.54 million $ 5.33 million
3:42 PM $ 0.00854
+0.24%
$ 8.54 million $ 5.33 million
3:41 PM $ 0.00852
+1.14%
$ 8.54 million $ 5.33 million
3:40 PM $ 0.00843
-1.14%
$ 8.54 million $ 5.34 million
3:39 PM $ 0.00852
+1.19%
$ 8.52 million $ 5.34 million
3:38 PM $ 0.00842
+0.14%
$ 8.52 million $ 5.35 million
3:37 PM $ 0.00841
-1.23%
$ 8.52 million $ 5.36 million
3:36 PM $ 0.00853
+1.27%
$ 8.52 million $ 5.36 million
3:35 PM $ 0.00842
-0.04%
$ 8.52 million $ 5.36 million
3:34 PM $ 0.00843
+0.05%
$ 8.43 million $ 5.36 million
3:33 PM $ 0.00842
-1.39%
$ 8.43 million $ 5.36 million
3:32 PM $ 0.00854
+1.29%
$ 8.43 million $ 5.36 million
3:31 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.36 million
3:30 PM $ 0.00843
-1.26%
$ 8.43 million $ 5.36 million
3:29 PM $ 0.00854
+0.61%
$ 8.53 million $ 5.37 million
3:28 PM $ 0.00848
-0.61%
$ 8.53 million $ 5.37 million
3:27 PM $ 0.00854
+0.00%
$ 8.53 million $ 5.38 million
3:26 PM $ 0.00843
-0.70%
$ 8.53 million $ 5.38 million
3:25 PM $ 0.00849
-0.58%
$ 8.53 million $ 5.39 million
3:24 PM $ 0.00854
-0.06%
$ 8.54 million $ 5.39 million
3:23 PM $ 0.00855
-0.10%
$ 8.54 million $ 5.39 million
3:22 PM $ 0.00856
-0.05%
$ 8.54 million $ 5.39 million
3:21 PM $ 0.00849
-0.71%
$ 8.54 million $ 5.39 million
3:20 PM $ 0.00855
+0.53%
$ 8.54 million $ 5.4 million
3:19 PM $ 0.00851
-0.58%
$ 8.51 million $ 5.4 million
3:18 PM $ 0.00856
+0.68%
$ 8.51 million $ 5.41 million
3:17 PM $ 0.0085
+0.68%
$ 8.51 million $ 5.42 million
Download