Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.013
+55.36%
$ 13.2 million $ 42.56 million
Mar 30 $ 0.00799
+14.59%
$ 8.37 million $ 22.49 million
Mar 23 $ 0.00735
-7.52%
$ 6.97 million $ 15.03 million
Mar 16 $ 0.00794
-16.21%
$ 7.94 million $ 19.15 million
Mar 16 $ 0.00794
-16.21%
$ 7.93 million $ 19.15 million
Mar 9 $ 0.00948
-0.18%
$ 9.48 million $ 15.12 million
Mar 2 $ 0.00963
-2.28%
$ 9.5 million $ 13.27 million
Feb 23 $ 0.00985
-4.93%
$ 9.85 million $ 17.84 million
Feb 16 $ 0.0109
-4.86%
$ 10.37 million $ 17.26 million
Feb 9 $ 0.0124
+17.37%
$ 11.46 million $ 15.98 million
Feb 2 $ 0.0108
-6.39%
$ 10.6 million $ 24.55 million
Jan 26 $ 0.0121
-18.90%
$ 11.54 million $ 23.36 million
Jan 19 $ 0.0166
-18.56%
$ 14.9 million $ 30.89 million
Jan 12 $ 0.0218
-10.74%
$ 20.39 million $ 34.42 million
Jan 5 $ 0.023
+5.89%
$ 24.41 million $ 38.83 million
Dec 29 $ 0.0214
+33.84%
$ 21.76 million $ 29.96 million
Dec 22 $ 0.0164
+0.36%
$ 15.99 million $ 22.19 million
Dec 15 $ 0.017
-4.65%
$ 16.35 million $ 26.94 million
Dec 8 $ 0.0191
-5.14%
$ 17.79 million $ 31.28 million
Dec 1 $ 0.0211
+1.14%
$ 20.09 million $ 58.61 million
Nov 24 $ 0.0206
+29.43%
$ 20.87 million $ 78.51 million
Nov 17 $ 0.0157
-11.52%
$ 15.94 million $ 47.59 million
Nov 10 $ 0.0178
-23.80%
$ 17.69 million $ 42.95 million
Nov 3 $ 0.0227
-16.27%
$ 23.32 million $ 50.42 million
Oct 27 $ 0.0279
-0.75%
$ 27.09 million $ 42.85 million
Oct 20 $ 0.0272
+0.87%
$ 28.06 million $ 32.4 million
Oct 13 $ 0.0265
-11.65%
$ 26.92 million $ 53.86 million
Oct 6 $ 0.0258
-39.51%
$ 30.02 million $ 81.9 million
Sep 29 $ 0.0423
+10.53%
$ 42.64 million $ 43.84 million
Sep 22 $ 0.0367
-17.28%
$ 38.24 million $ 44.53 million
Sep 15 $ 0.046
-9.08%
$ 44.38 million $ 51.16 million
Sep 8 $ 0.0541
+20.12%
$ 50.58 million $ 61.38 million
Sep 1 $ 0.0437
+4.15%
$ 45.02 million $ 44.13 million
Aug 25 $ 0.0433
-6.77%
$ 41.97 million $ 68.84 million
Aug 18 $ 0.0489
+1.60%
$ 46.39 million $ 87.89 million
Aug 11 $ 0.0482
-21.34%
$ 48.16 million $ 88.29 million
Aug 4 $ 0.0595
+12.13%
$ 61.24 million $ 66.77 million
Jul 28 $ 0.0513
-29.84%
$ 53.06 million $ 90.63 million
Jul 21 $ 0.0686
-11.08%
$ 73.07 million $ 117.66 million
Jul 14 $ 0.0682
-1.64%
$ 77.09 million $ 103.3 million
Jul 7 $ 0.066
+16.38%
$ 69.37 million $ 100.37 million
Jun 30 $ 0.0528
-3.00%
$ 56.7 million $ 89 million
Jun 23 $ 0.051
+20.19%
$ 54.46 million $ 59.9 million
Jun 16 $ 0.0443
-16.07%
$ 42.39 million $ 72.51 million
Jun 9 $ 0.0499
-18.96%
$ 52.83 million $ 119.14 million
Jun 2 $ 0.0621
-12.81%
$ 61.57 million $ 292.21 million
May 26 $ 0.0712
-18.77%
$ 71.21 million $ 154.25 million
May 19 $ 0.0875
-0.14%
$ 87.67 million $ 248.68 million
May 12 $ 0.078
-10.58%
$ 87.58 million $ 247.89 million
May 5 $ 0.0733
+72.27%
$ 87.27 million $ 135.31 million
Download