SwagBucks Historical Data

BUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $0.999
+0.00%
$-- $6,446
Aug 10, 2018 $0.996
+0.00%
$-- $6,424
Aug 9, 2018 $0.995
+0.00%
$-- $6,496
Aug 8, 2018 $0.997
+0.00%
$-- $7,023
Aug 7, 2018 $1
+0.00%
$-- $7,019
Aug 6, 2018 $0.996
+0.00%
$-- $7,028
Aug 5, 2018 $0.982
+0.00%
$-- $7,279
Aug 4, 2018 $1
+0.00%
$-- $7,454
Aug 3, 2018 $0.982
+0.00%
$-- $7,615
Aug 2, 2018 $0.964
+0.00%
$-- $7,600
Aug 1, 2018 $0.976
+0.00%
$-- $7,943
Jul 31, 2018 $0.936
+0.00%
$-- $8,142
Jul 30, 2018 $0.962
+0.00%
$-- $8,202
Jul 29, 2018 $0.999
+0.00%
$-- $8,183
Jul 28, 2018 $0.987
+0.00%
$-- $8,018
Jul 27, 2018 $0.895
+0.00%
$-- $8,202
Jul 26, 2018 $0.807
+0.00%
$-- $8,232
Jul 25, 2018 $0.879
+0.00%
$-- $8,045
Jul 24, 2018 $0.931
+0.00%
$-- $7,671
Jul 23, 2018 $0.933
+0.00%
$-- $7,454
Jul 22, 2018 $0.967
+0.00%
$-- $7,355
Jul 21, 2018 $0.904
+0.00%
$-- $7,431
Jul 20, 2018 $0.803
+0.00%
$-- $7,386
Jul 19, 2018 $0.926
+0.00%
$-- $7,400
Jul 18, 2018 $1
+0.00%
$-- $6,887
Jul 17, 2018 $0.979
+0.00%
$-- $6,540
Jul 16, 2018 $0.912
+0.00%
$-- $6,334
Jul 15, 2018 $0.903
+0.00%
$-- $6,257
Jul 14, 2018 $0.92
+0.00%
$-- $6,259
Jul 13, 2018 $0.656
+0.00%
$-- $6,248
Jul 12, 2018 $0.501
+0.00%
$-- $6,395
Jul 11, 2018 $0.844
+0.00%
$-- $6,527
Jul 10, 2018 $0.907
+0.00%
$-- $6,779
Jul 9, 2018 $0.877
+0.00%
$-- $6,825
Jul 8, 2018 $0.935
+0.00%
$-- $6,632
Jul 7, 2018 $0.919
+0.00%
$-- $6,623
Jul 6, 2018 $0.776
+0.00%
$-- $6,650
Jul 5, 2018 $0.86
+0.00%
$-- $6,589
Jul 4, 2018 $0.808
+0.00%
$-- $6,614
Jul 3, 2018 $0.737
+0.00%
$-- $6,463
Jul 2, 2018 $0.873
+0.00%
$-- $6,366
Jul 1, 2018 $0.891
+0.00%
$-- $6,381
Jun 30, 2018 $0.723
+0.00%
$-- $5,913
Jun 29, 2018 $0.617
+0.00%
$-- $6,097
Jun 28, 2018 $0.861
+0.00%
$-- $6,114
Jun 27, 2018 $0.896
+0.00%
$-- $6,211
Jun 26, 2018 $0.852
+0.00%
$-- $6,213
Jun 25, 2018 $0.689
+0.00%
$-- $6,037
Jun 24, 2018 $0.882
+0.00%
$-- $6,136
Jun 23, 2018 $0.872
+0.00%
$-- $6,394