SwagBucks Historical Data

BUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $0.875
+0.00%
$-- $6,752
Jun 21, 2018 $0.864
+0.00%
$-- $6,710
Jun 20, 2018 $0.777
+0.00%
$-- $6,746
Jun 19, 2018 $0.66
+0.00%
$-- $6,550
Jun 18, 2018 $0.834
+0.00%
$-- $6,552
Jun 17, 2018 $0.857
+0.00%
$-- $6,506
Jun 16, 2018 $0.789
+0.00%
$-- $6,584
Jun 15, 2018 $0.802
+0.00%
$-- $6,525
Jun 14, 2018 $0.651
+0.00%
$-- $6,484
Jun 13, 2018 $0.83
+0.00%
$-- $6,802
Jun 12, 2018 $0.847
+0.00%
$-- $6,781
Jun 11, 2018 $0.812
+0.00%
$-- $7,250
Jun 10, 2018 $0.858
+0.00%
$-- $7,649
Jun 8, 2018 $0.657
+0.00%
$-- $7,684
Jun 7, 2018 $0.73
+0.00%
$-- $7,640
Jun 6, 2018 $0.678
+0.00%
$-- $7,562
Jun 5, 2018 $0.696
+0.00%
$-- $7,512
Jun 4, 2018 $0.785
+0.00%
$-- $7,699
Jun 3, 2018 $0.807
+0.00%
$-- $7,606
Jun 2, 2018 $0.78
+0.00%
$-- $7,494
Jun 1, 2018 $0.815
+0.00%
$-- $7,512
May 31, 2018 $0.78
+0.00%
$-- $7,456
May 30, 2018 $0.775
+0.00%
$-- $7,303
May 29, 2018 $0.754
+0.00%
$-- $7,272
May 28, 2018 $0.833
+0.00%
$-- $7,338
May 27, 2018 $0.839
+0.00%
$-- $7,505
May 26, 2018 $0.903
+0.00%
$-- $7,515
May 25, 2018 $0.874
+0.00%
$-- $7,563
May 24, 2018 $0.865
+0.00%
$-- $7,829
May 23, 2018 $0.88
+0.00%
$-- $8,271
May 22, 2018 $0.917
+0.00%
$-- $8,468
May 21, 2018 $0.889
+0.00%
$-- $8,365
May 20, 2018 $0.898
+0.00%
$-- $8,269
May 19, 2018 $0.877
+0.00%
$-- $8,118
May 18, 2018 $0.913
+0.00%
$-- $8,315
May 17, 2018 $0.899
+0.00%
$-- $8,315
May 16, 2018 $0.945
+0.00%
$-- $8,677
May 15, 2018 $1.04
+0.00%
$-- $8,625
May 14, 2018 $0.926
+0.00%
$-- $8,580
May 13, 2018 $0.985
+0.00%
$-- $8,453
May 12, 2018 $1.07
+0.00%
$-- $8,742
May 11, 2018 $1.7
+0.00%
$-- $9,292
May 10, 2018 $0.934
+0.00%
$-- $9,216
May 9, 2018 $0.978
+0.00%
$-- $9,296
May 8, 2018 $1
+0.00%
$-- $9,385
May 7, 2018 $0.995
+0.00%
$-- $9,671
May 6, 2018 $0.948
+0.00%
$-- $9,840
May 5, 2018 $0.98
+0.00%
$-- $9,674
May 4, 2018 $1.21
+0.00%
$-- $9,376
May 3, 2018 $1.54
+0.00%
$-- $9,139