PayFair Historical Data

PFR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00216
+0.13%
$ 191,866 $ 1,669
Aug 6, 2019 $ 0.00215
-1.07%
$ 191,616 $ 1,698
Aug 5, 2019 $ 0.00218
+0.71%
$ 193,665 $ 2,169
Aug 4, 2019 $ 0.00216
+0.56%
$ 192,295 $ 2,123
Aug 3, 2019 $ 0.00215
+4.29%
$ 191,303 $ 2,059
Aug 2, 2019 $ 0.00206
-1.04%
$ 183,424 $ 2,247
Aug 1, 2019 $ 0.00208
-4.13%
$ 185,366 $ 2,197
Jul 31, 2019 $ 0.00217
+4.08%
$ 193,350 $ 1,950
Jul 30, 2019 $ 0.00209
-0.30%
$ 185,774 $ 1,831
Jul 29, 2019 $ 0.00209
-0.19%
$ 186,329 $ 1,876
Jul 28, 2019 $ 0.0021
-1.85%
$ 186,689 $ 2,309
Jul 27, 2019 $ 0.00214
-10.36%
$ 190,206 $ 2,271
Jul 26, 2019 $ 0.00238
+4.30%
$ 212,199 $ 299
Jul 25, 2019 $ 0.00229
+7.95%
$ 203,449 $ 201
Jul 24, 2019 $ 0.00212
+14.72%
$ 188,460 $ 227
Jul 23, 2019 $ 0.00185
-13.33%
$ 164,255 $ 165
Jul 22, 2019 $ 0.00213
-14.53%
$ 189,523 $ 186
Jul 21, 2019 $ 0.00249
+34.65%
$ 221,717 $ 167
Jul 20, 2019 $ 0.00185
-24.19%
$ 164,660 $ 689
Jul 19, 2019 $ 0.00244
-8.92%
$ 217,199 $ 240
Jul 18, 2019 $ 0.00268
+9.97%
$ 238,472 $ 233
Jul 17, 2019 $ 0.00244
+6.87%
$ 216,838 $ 221
Jul 16, 2019 $ 0.00228
-13.27%
$ 202,900 $ 165
Jul 15, 2019 $ 0.00263
-6.03%
$ 233,958 $ 329
Jul 14, 2019 $ 0.0028
-21.39%
$ 248,927 $ 236
Jul 13, 2019 $ 0.00356
-0.04%
$ 316,667 $ 366
Jul 12, 2019 $ 0.00356
-2.98%
$ 316,810 $ 330
Jul 11, 2019 $ 0.00367
-5.71%
$ 326,539 $ 378
Jul 10, 2019 $ 0.00389
-6.80%
$ 346,307 $ 762
Jul 9, 2019 $ 0.00418
+32.86%
$ 371,595 $ 411
Jul 8, 2019 $ 0.00314
+8.61%
$ 279,681 $ 562
Jul 7, 2019 $ 0.00289
-10.65%
$ 257,506 $ 686
Jul 6, 2019 $ 0.00324
-0.63%
$ 288,192 $ 256
Jul 5, 2019 $ 0.00326
+1.44%
$ 290,024 $ 249
Jul 4, 2019 $ 0.00321
-14.52%
$ 285,886 $ 234
Jul 3, 2019 $ 0.00376
+7.78%
$ 334,544 $ 651
Jul 2, 2019 $ 0.00349
-11.64%
$ 310,415 $ 330
Jul 1, 2019 $ 0.00395
-8.05%
$ 351,320 $ 406
Jun 30, 2019 $ 0.00429
+1.40%
$ 382,095 $ 379
Jun 29, 2019 $ 0.00423
+28.29%
$ 376,902 $ 407
Jun 28, 2019 $ 0.0033
-12.87%
$ 293,769 $ 735
Jun 27, 2019 $ 0.00379
+32.01%
$ 337,150 $ 1,314
Jun 26, 2019 $ 0.00287
+67.44%
$ 255,401 $ 1,001
Jun 25, 2019 $ 0.00171
-20.38%
$ 152,537 $ 155
Jun 24, 2019 $ 0.00215
-1.83%
$ 191,563 $ 2,160
Jun 23, 2019 $ 0.00219
-32.80%
$ 195,152 $ 297
Jun 22, 2019 $ 0.00326
+11.05%
$ 290,401 $ 343
Jun 21, 2019 $ 0.00294
+20.51%
$ 261,509 $ 457
Jun 20, 2019 $ 0.00244
+18.93%
$ 216,996 $ 786
Jun 19, 2019 $ 0.00205
+8.00%
$ 182,465 $ 181